CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 545¼ | 553½ | 540¼ | 547 | +4¼ | |
| Dec | 570¼ | 578¼ | 565¾ | 572¼ | +4¼ | |
| Mar | 589½ | 598¼ | 586 | 593 | +4½ | |
| May | 602 | 608 | 597¼ | 603¾ | +4¼ | |
| Jul | 605¼ | 611½ | 601¼ | 607¼ | +4 | |
| Sep | 614¾ | 622 | 612¼ | 617½ | +4¼ | |
| Dec | 630 | 633½ | 625¾ | 630¾ | +3¾ | |
| Mar | 640¼ | 640¼ | 635½ | 635½ | — | ½ |
| Est. sales 68,490. | Fri.’s sales 100,773 | |||||
| Fri.’s open int 418,761 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 391 | 399¾ | 391 | 399½ | +9 | |
| Dec | 405¼ | 414¾ | 405¼ | 414½ | +9¾ | |
| Mar | 419 | 429¼ | 419 | 429 | +10½ | |
| May | 428½ | 439 | 428½ | 439 | +10¾ | |
| Jul | 436¾ | 446½ | 435¾ | 446¼ | +10½ | |
| Sep | 439¼ | 449 | 439¼ | 449 | +9¼ | |
| Dec | 449 | 456 | 448¾ | 456 | +7¾ | |
| Mar | 461¼ | 466¼ | 461¼ | 466¼ | +7 | |
| May | 471¾ | 472¾ | 471¾ | 472½ | +7½ | |
| Jul | 469 | 476½ | 469 | 476½ | +7¼ | |
| Dec | 449 | 453 | 449 | 452 | +4½ | |
| Dec | 450 | 450 | 449½ | 450 | +2¼ | |
| Est. sales 277,566. | Fri.’s sales 252,080 | |||||
| Fri.’s open int 1,582,877, | up 2,159 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 336½ | 348½ | 336½ | 344¾ | +8 | |
| Dec | 325¾ | 338½ | 325¾ | 335½ | +9½ | |
| Mar | 341 | 341 | 341 | 341 | +12¾ | |
| Est. sales 797. | Fri.’s sales 403 | |||||
| Fri.’s open int 5,535 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Aug | 1100½ | 1118 | 1100½ | 1117 | +19¾ | |
| Sep | 1041 | 1063½ | 1040¾ | 1062¾ | +26 | |
| Nov | 1040¾ | 1067¼ | 1040½ | 1066¼ | +30¼ | |
| Jan | 1055½ | 1081¾ | 1055½ | 1081 | +30 | |
| Mar | 1066¾ | 1091¼ | 1066¾ | 1090½ | +28¾ | |
| May | 1076½ | 1100 | 1076¼ | 1099¼ | +28 | |
| Jul | 1084 | 1107½ | 1083¾ | 1106¾ | +28 | |
| Aug | 1090 | 1093 | 1089 | 1093 | +17¾ | |
| Sep | 1073¾ | 1083½ | 1073¾ | 1082¼ | +24¼ | |
| Nov | 1062¼ | 1082¼ | 1061 | 1081 | +24¾ | |
| Jan | 1091 | 1091 | 1091 | 1091 | +23¼ | |
| Nov | 1073¾ | 1084 | 1072 | 1084 | +25 | |
| Nov | 1060 | 1060 | 1060 | 1060 | +9 | |
| Est. sales 193,344. | Fri.’s sales 156,347 | |||||
| Fri.’s open int 841,357, | up 255 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
