CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 540¾ | 546½ | 533 | 536¼ | —3 |
| Dec | 564½ | 570 | 557½ | 561 | —2½ |
| Mar | 584 | 590 | 578½ | 581¼ | —2½ |
| May | 597¼ | 601 | 590¼ | 592¾ | —2¼ |
| Jul | 603 | 607 | 595¾ | 598¾ | —2¼ |
| Sep | 617¾ | 617¾ | 607½ | 608¾ | —3¾ |
| Dec | 630 | 631 | 622¾ | 624 | —3½ |
| Est. sales 86,358. | Wed.’s sales 81,056 | ||||
| Wed.’s open int 416,352, | up 2,467 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 398 | 399 | 390 | 391 | —7 |
| Dec | 412 | 413 | 404½ | 405¼ | —6½ |
| Mar | 424¾ | 426 | 418¼ | 419 | —6 |
| May | 434¼ | 435¼ | 428 | 428¾ | —5½ |
| Jul | 441½ | 442¼ | 435½ | 436 | —5½ |
| Sep | 445¼ | 445¾ | 439½ | 440½ | —5 |
| Dec | 453½ | 453¾ | 447¾ | 448½ | —5¼ |
| Mar | 465 | 465 | 458¼ | 459¼ | —5¼ |
| Jul | 471¼ | 471¼ | 469¼ | 469¼ | —5 |
| Dec | 446¼ | 446¾ | 445½ | 446¼ | —4¾ |
| Dec | 446½ | 446½ | 446½ | 446½ | —3¼ |
| Est. sales 306,948. | Wed.’s sales 282,367 | ||||
| Wed.’s open int 1,580,315, | up 6,991 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 327½ | 330¾ | 327 | 329 | +4¼ |
| Dec | 322 | 323¼ | 318¾ | 319¾ | +1¾ |
| Mar | 323½ | 324¼ | 322¼ | 322¼ | +1¾ |
| Est. sales 966. | Wed.’s sales 966 | ||||
| Wed.’s open int 5,606, | up 128 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Aug | 1097½ | 1101 | 1089 | 1099¼ | +2 |
| Sep | 1039¾ | 1043¾ | 1030¼ | 1041¾ | +3½ |
| Nov | 1042 | 1046¼ | 1031¾ | 1043¾ | +2¾ |
| Jan | 1056¾ | 1061 | 1047 | 1058½ | +2½ |
| Mar | 1068 | 1072½ | 1058¼ | 1069¾ | +2¾ |
| May | 1076 | 1082 | 1067¼ | 1079¼ | +3¼ |
| Jul | 1083½ | 1089¼ | 1074¾ | 1087 | +3¾ |
| Aug | 1079¾ | 1084¼ | 1073¾ | 1084¼ | +3½ |
| Sep | 1069 | 1069 | 1068½ | 1068½ | +2½ |
| Nov | 1064¾ | 1069½ | 1057½ | 1068¼ | +3¼ |
| May | 1078¾ | 1078¾ | 1078¾ | 1078¾ | —3¾ |
| Est. sales 224,725. | Wed.’s sales 213,498 | ||||
| Wed.’s open int 842,050, | up 5,757 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
