CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 542 | 547¼ | 542 | 545¾ | —8½ | |
| Sep | 572 | 572¼ | 556¼ | 564¼ | —7¾ | |
| Dec | 595½ | 595¾ | 580¼ | 588 | —7½ | |
| Mar | 615 | 615¼ | 600¼ | 607¾ | —7¾ | |
| May | 626¾ | 626¾ | 611¼ | 618¼ | —7½ | |
| Jul | 629 | 629 | 616½ | 623¼ | —6¾ | |
| Sep | 638 | 638 | 627 | 633 | —5¾ | |
| Dec | 648¾ | 648¾ | 640¾ | 646¼ | —4 | |
| Est. sales 93,357. | Tue.’s sales 83,811 | |||||
| Tue.’s open int 411,906, | up 380 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 399¾ | 405¾ | 399¾ | 405¾ | +5½ | |
| Sep | 393¾ | 398 | 390¾ | 397¼ | +3¼ | |
| Dec | 408¼ | 409¼ | 404 | 408¾ | +¼ | |
| Mar | 423 | 423¼ | 418¾ | 422½ | — | ¾ |
| May | 433½ | 433½ | 429¼ | 432½ | —1½ | |
| Jul | 442 | 442¼ | 438 | 440¾ | —2 | |
| Sep | 443¾ | 444 | 440 | 442½ | —2¼ | |
| Dec | 450 | 450¾ | 446¼ | 448¾ | —2¼ | |
| Mar | 460¼ | 461½ | 457¼ | 458¾ | —3¼ | |
| May | 464¾ | 465 | 464¾ | 465 | —3¼ | |
| Jul | 471 | 471 | 467½ | 469½ | —2¾ | |
| Dec | 450¾ | 450¾ | 447¼ | 447¾ | —3¾ | |
| Dec | 450 | 450 | 447½ | 447½ | —3¾ | |
| Est. sales 406,731. | Tue.’s sales 375,511 | |||||
| Tue.’s open int 1,561,542, | up 13,380 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 301¾ | 301¾ | 296 | 299 | —2½ | |
| Dec | 308¼ | 311¼ | 303¼ | 305¼ | —4½ | |
| Mar | 317 | 317 | 316 | 316 | —4¾ | |
| Est. sales 857. | Tue.’s sales 857 | |||||
| Tue.’s open int 5,328, | up 14 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1165¼ | 1165¼ | 1135¾ | 1142½ | —19 | |
| Aug | 1131 | 1138 | 1113¾ | 1115¼ | —16 | |
| Sep | 1077 | 1083 | 1065 | 1067 | —10½ | |
| Nov | 1079¼ | 1085½ | 1068¼ | 1070½ | —9½ | |
| Jan | 1095 | 1100 | 1083¼ | 1085¼ | —9¾ | |
| Mar | 1104½ | 1109½ | 1093¼ | 1095 | —10½ | |
| May | 1116 | 1119½ | 1103½ | 1105½ | —10½ | |
| Jul | 1125¾ | 1129 | 1112¾ | 1114¼ | —11¾ | |
| Aug | 1121 | 1122½ | 1108½ | 1111¼ | —11¼ | |
| Sep | 1101 | 1101 | 1091 | 1092 | —12¾ | |
| Nov | 1096¾ | 1102 | 1087 | 1087 | —13 | |
| Jan | 1097½ | 1097½ | 1097½ | 1097½ | —12 | |
| Jul | 1109½ | 1109½ | 1109 | 1109 | —9¼ | |
| Nov | 1076¼ | 1079 | 1076¼ | 1079 | —6¼ | |
| Nov | 1074½ | 1074½ | 1074½ | 1074½ | +1¾ | |
| Est. sales 266,690. | Tue.’s sales 245,340 | |||||
| Tue.’s open int 814,807, | up 7,229 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
