CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 569½ | 578¾ | 569¼ | 572¼ | +1¾ | |
| Dec | 594 | 602½ | 593¼ | 596¼ | +1¾ | |
| Mar | 613½ | 622 | 613 | 616¼ | +2 | |
| May | 623¼ | 632¼ | 623¼ | 626½ | +1¾ | |
| Jul | 627¾ | 636 | 627¾ | 630¾ | +1¼ | |
| Sep | 641¾ | 643½ | 637¾ | 640 | +1¾ | |
| Dec | 653½ | 654¾ | 649½ | 652¾ | +3 | |
| Est. sales 103,618. | Mon.’s sales 93,760 | |||||
| Mon.’s open int 411,526, | up 4,482 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 400¼ | 406¾ | 397 | 401¾ | +6 | |
| Sep | 393½ | 398¾ | 391¾ | 394 | +¾ | |
| Dec | 408¼ | 412¾ | 406¼ | 408¾ | +1 | |
| Mar | 423 | 427¼ | 421 | 423½ | +1 | |
| May | 433¾ | 438 | 432¼ | 434 | +½ | |
| Jul | 442½ | 446¾ | 441¼ | 443¼ | +½ | |
| Sep | 445 | 447¾ | 443¼ | 445 | ||
| Dec | 450¼ | 453¾ | 449½ | 451 | — | ¼ |
| Mar | 462 | 464 | 461¾ | 461¾ | — | ½ |
| May | 469¾ | 469¾ | 468½ | 468½ | ||
| Jul | 472½ | 474 | 472¼ | 474 | +1½ | |
| Dec | 451½ | 454¼ | 451½ | 454¼ | +2 | |
| Est. sales 489,445. | Mon.’s sales 440,941 | |||||
| Mon.’s open int 1,548,162, | up 21,615 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 308½ | 309½ | 299½ | 299½ | —9 | |
| Dec | 316¾ | 316¾ | 307½ | 307½ | —10¼ | |
| Est. sales 606. | Mon.’s sales 606 | |||||
| Mon.’s open int 5,314, | up 83 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1177 | 1185 | 1160 | 1160 | —14¼ | |
| Aug | 1147 | 1153 | 1128½ | 1131½ | —17½ | |
| Sep | 1095 | 1098 | 1075¾ | 1077¾ | —19 | |
| Nov | 1098 | 1101 | 1079 | 1081 | —18½ | |
| Jan | 1112¾ | 1115¾ | 1094½ | 1096¼ | —18¼ | |
| Mar | 1122 | 1125 | 1105¾ | 1107¼ | —16¼ | |
| May | 1131¼ | 1133½ | 1116¼ | 1117½ | —15 | |
| Jul | 1140¼ | 1143¼ | 1126½ | 1127½ | —14¼ | |
| Aug | 1129¾ | 1130 | 1125 | 1125 | —13½ | |
| Sep | 1108¼ | 1108¼ | 1108¼ | 1108¼ | —10½ | |
| Nov | 1115 | 1115¾ | 1100¼ | 1100¼ | —12½ | |
| Jan | 1118¾ | 1119¼ | 1118¾ | 1119¼ | —2½ | |
| Nov | 1088¼ | 1088¼ | 1088¼ | 1088¼ | —9¼ | |
| Est. sales 270,811. | Mon.’s sales 245,981 | |||||
| Mon.’s open int 807,578, | up 2,661 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
