CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 556½ | 568 | 552¾ | 568 | +14½ | |
| Sep | 573½ | 590¾ | 567¾ | 590½ | +17 | |
| Dec | 596¼ | 613½ | 591¼ | 613 | +16 | |
| Mar | 613¾ | 631¾ | 609½ | 631½ | +16 | |
| May | 623 | 640¼ | 620½ | 640¼ | +15 | |
| Jul | 626¾ | 642¼ | 624¼ | 642¼ | +14 | |
| Sep | 639 | 648¼ | 632 | 648 | +11¼ | |
| Dec | 648 | 659 | 645 | 659 | +10½ | |
| Est. sales 132,624. | Fri.’s sales 123,533 | |||||
| Fri.’s open int 406,781, | up 2,675 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 397¼ | 401¼ | 391¾ | 396 | —1¼ | |
| Sep | 407½ | 410 | 401 | 406¾ | — | ¾ |
| Dec | 419½ | 423¼ | 414¾ | 420¾ | ||
| Mar | 435 | 437¼ | 429¼ | 435 | +¼ | |
| May | 443¼ | 446½ | 439 | 444¾ | +½ | |
| Jul | 451½ | 453½ | 447 | 452½ | +¾ | |
| Sep | 448¾ | 453¾ | 448¼ | 453¾ | +3¼ | |
| Dec | 454 | 459¼ | 452¾ | 459¼ | +3¾ | |
| Mar | 468½ | 470¾ | 466¾ | 470¼ | +3 | |
| May | 475¼ | 478½ | 475 | 478½ | +3¾ | |
| Jul | 479½ | 483 | 479½ | 483 | +3¼ | |
| Dec | 456¾ | 459½ | 455¾ | 458 | +1¼ | |
| Est. sales 861,697. | Fri.’s sales 810,288 | |||||
| Fri.’s open int 1,513,326, | up 349 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 314¼ | 319¼ | 309 | 311½ | —3½ | |
| Dec | 327¼ | 327¼ | 317 | 319¼ | —4 | |
| Est. sales 637. | Fri.’s sales 637 | |||||
| Fri.’s open int 4,982, | up 21 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1148¼ | 1161¾ | 1148¼ | 1157¼ | +6¾ | |
| Aug | 1133½ | 1147 | 1129¾ | 1143 | +9½ | |
| Sep | 1100 | 1106½ | 1094¼ | 1104¼ | +4¼ | |
| Nov | 1104 | 1110 | 1097 | 1108½ | +4½ | |
| Jan | 1117 | 1124 | 1111½ | 1122¾ | +4¾ | |
| Mar | 1122½ | 1130 | 1118 | 1128¾ | +5½ | |
| May | 1129½ | 1137¾ | 1125¼ | 1136¼ | +6 | |
| Jul | 1136¼ | 1145¼ | 1133 | 1143¾ | +5¾ | |
| Aug | 1131¼ | 1131¼ | 1131¼ | 1131¼ | —1½ | |
| Sep | 1116¼ | 1117¼ | 1116¼ | 1117¼ | +7¾ | |
| Nov | 1097½ | 1113 | 1097½ | 1112¼ | +10¾ | |
| Jan | 1113½ | 1119½ | 1113½ | 1119½ | +7¼ | |
| Est. sales 353,121. | Fri.’s sales 330,955 | |||||
| Fri.’s open int 763,146, | up 21,691 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
