CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 551 | 552½ | 532 | 533¾ | —17 | |
| Dec | 576 | 576½ | 557¼ | 558¼ | —17½ | |
| Mar | 597½ | 599¼ | 579¼ | 579¾ | —17¾ | |
| May | 609 | 609 | 592 | 593¼ | —16½ | |
| Jul | 615¼ | 615½ | 600 | 600 | —16¼ | |
| Sep | 624½ | 624½ | 612 | 612¼ | —15 | |
| Dec | 633¾ | 634¾ | 626½ | 626½ | —14½ | |
| Jul | 625 | 625 | 625 | 625 | —3¼ | |
| Est. sales 63,047. | Fri.’s sales 133,519 | |||||
| Fri.’s open int 406,406, | up 3,082 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 403 | 403 | 394 | 396½ | —5½ | |
| Dec | 416 | 416 | 408 | 410 | —4¾ | |
| Mar | 429¼ | 429¼ | 421¼ | 423 | —5 | |
| May | 438½ | 438½ | 431¼ | 432¾ | —5¼ | |
| Jul | 446½ | 446½ | 439¼ | 440¾ | —5 | |
| Sep | 447 | 447¼ | 442 | 443¾ | —3¼ | |
| Dec | 452½ | 453¾ | 449 | 450 | —3 | |
| May | 467½ | 467¾ | 466¼ | 466¼ | —3 | |
| Jul | 470¼ | 471¾ | 469¾ | 469¾ | —3½ | |
| Dec | 448 | 450¾ | 448 | 448 | —1¾ | |
| Jul | 462½ | 462½ | 462 | 462 | —3 | |
| Dec | 447½ | 447½ | 447½ | 447½ | — | ¾ |
| Est. sales 556,176. | Fri.’s sales 528,535 | |||||
| Fri.’s open int 1,567,621 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 320¼ | 321 | 311¼ | 316¼ | —2 | |
| Dec | 318½ | 320½ | 311¼ | 316¼ | —2 | |
| Mar | 315¼ | 315¼ | 315¼ | 315¼ | —5½ | |
| Est. sales 678. | Fri.’s sales 678 | |||||
| Fri.’s open int 5,420 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Aug | 1100 | 1101 | 1080½ | 1082¼ | —22¾ | |
| Sep | 1048¾ | 1056¾ | 1036½ | 1036½ | —22 | |
| Nov | 1057 | 1064 | 1042¾ | 1042¾ | —22½ | |
| Jan | 1072¾ | 1079¼ | 1058 | 1058¼ | —22½ | |
| Mar | 1085¼ | 1091¼ | 1071¼ | 1071½ | —21¼ | |
| May | 1096¼ | 1102¼ | 1082½ | 1082¾ | —21 | |
| Jul | 1105¼ | 1111½ | 1092 | 1092¾ | —20½ | |
| Aug | 1091¼ | 1091¼ | 1089 | 1089 | —20¼ | |
| Sep | 1074¼ | 1074¼ | 1074¼ | 1074¼ | —18 | |
| Nov | 1080¾ | 1088 | 1072 | 1074¼ | —16 | |
| Nov | 1083 | 1083 | 1081½ | 1081½ | —6 | |
| Est. sales 119,182. | Fri.’s sales 236,509 | |||||
| Fri.’s open int 829,606, | up 10,414 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Aug | 46.65 | 46.65 | 45.18 | 46.07 | —.58 | |
| Sep | 46.19 | 46.19 | 44.94 | 45.82 | —.57 | |
| Oct | 45.50 | 45.60 | 44.37 | 45.18 | —.68 | |
| Dec | 45.33 | 45.47 | 44.07 | 44.81 | —.78 | |
| Jan | 45.32 | 45.38 | 44.01 | 44.68 | —.83 | |
| Mar | 45.15 | 45.15 | 44.05 | 44.65 | —.85 | |
| May | 45.29 | 45.31 | 44.12 | 44.58 | —.94 | |
| Jul | 45.19 | 45.19 | 44.15 | 44.66 | —.84 | |
| Aug | 44.80 | 44.80 | 44.00 | 44.07 | —1.22 | |
| Sep | 44.50 | 44.50 | 43.95 | 44.07 | —.96 | |
| Oct | 43.65 | 43.65 | 43.58 | 43.58 | —1.08 | |
| Dec | 43.95 | 44.10 | 43.38 | 43.60 | —.98 | |
| Est. sales 93,297. | Fri.’s sales 188,287 | |||||
| Fri.’s open int 542,390, | up 5,152 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Aug | 338.00 | 338.00 | 335.30 | 336.20 | —2.60 | |
| Sep | 319.00 | 319.50 | 315.90 | 316.40 | —3.20 | |
| Oct | 311.00 | 312.40 | 307.30 | 307.40 | —4.20 | |
| Dec | 313.00 | 315.00 | 309.30 | 309.40 | —4.70 | |
| Jan | 314.70 | 316.20 | 310.60 | 310.60 | —4.90 | |
| Mar | 316.90 | 318.20 | 312.40 | 312.40 | —5.10 | |
| May | 319.70 | 320.90 | 315.40 | 315.40 | —5.20 | |
| Jul | 323.10 | 324.20 | 318.90 | 318.90 | —5.20 | |
| Aug | 323.00 | 323.00 | 320.00 | 320.00 | —4.40 | |
| Sep | 322.50 | 322.50 | 319.70 | 319.70 | —4.30 | |
| Oct | 320.00 | 320.00 | 318.30 | 318.30 | —4.10 | |
| Dec | 324.20 | 324.20 | 319.80 | 319.80 | —5.00 | |
| Est. sales 55,638. | Fri.’s sales 146,768 | |||||
| Fri.’s open int 526,974, | up 1,118 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
