CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 569½ | 571½ | 557½ | 558½ | —12¾ | |
| Dec | 592½ | 594¼ | 581½ | 582½ | —12½ | |
| Mar | 614 | 614½ | 601¾ | 603 | —11¾ | |
| May | 620¾ | 623¾ | 613 | 613¾ | —11½ | |
| Jul | 626½ | 629 | 618¼ | 621¼ | —9¼ | |
| Sep | 636 | 639 | 628 | 630¼ | —9¾ | |
| Dec | 647¾ | 648 | 640¾ | 643¾ | —8¾ | |
| Est. sales 121,565. | Thu.’s sales 110,103 | |||||
| Thu.’s open int 403,324 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 395¾ | 400 | 395¼ | 400 | —6¾ | |
| Sep | 400 | 400½ | 393 | 393 | —7¼ | |
| Dec | 410¼ | 411 | 404½ | 404¾ | —6 | |
| Mar | 423¾ | 424¼ | 418½ | 418¾ | —5½ | |
| May | 434¼ | 434¼ | 429¼ | 429½ | —4¾ | |
| Jul | 441¼ | 442¼ | 437¾ | 438 | —4¼ | |
| Sep | 443¼ | 444¼ | 440¼ | 440¼ | —4½ | |
| Dec | 450 | 451½ | 447¼ | 447¼ | —4¼ | |
| Mar | 461¼ | 461¼ | 458¼ | 458¾ | —3½ | |
| May | 464½ | 465¼ | 464½ | 465¼ | —3¼ | |
| Jul | 469½ | 469¾ | 469 | 469¾ | —2¾ | |
| Dec | 447¼ | 447¼ | 446½ | 446½ | —3¼ | |
| Jul | 462 | 462 | 462 | 462 | —3 | |
| Dec | 447¼ | 447¼ | 447¼ | 447¼ | —3 | |
| Est. sales 472,657. | Thu.’s sales 442,127 | |||||
| Thu.’s open int 1,573,416 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 313 | 319¼ | 311¾ | 319¼ | +5 | |
| Dec | 317 | 320¼ | 315 | 320¼ | +2 | |
| Est. sales 1,275. | Thu.’s sales 1,025 | |||||
| Thu.’s open int 5,563, | up 151 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Aug | 1117 | 1119 | 1103½ | 1105 | —12 | |
| Sep | 1064 | 1068 | 1054¼ | 1055¾ | —8 | |
| Nov | 1068¾ | 1072¼ | 1060 | 1061¾ | —6 | |
| Jan | 1083 | 1087½ | 1075½ | 1077¼ | —5¾ | |
| Mar | 1094¼ | 1099 | 1088 | 1089¼ | —4¾ | |
| May | 1106½ | 1109 | 1098½ | 1100 | —4 | |
| Jul | 1113¾ | 1117¾ | 1108½ | 1109¾ | —3½ | |
| Aug | 1106½ | 1106½ | 1106 | 1106 | —3 | |
| Sep | 1093¾ | 1094½ | 1090 | 1090 | ||
| Nov | 1085¼ | 1090¼ | 1081½ | 1084¼ | —1¼ | |
| Jan | 1095½ | 1095½ | 1095 | 1095 | — | ¾ |
| May | 1098½ | 1098½ | 1098½ | 1098½ | —2 | |
| Jul | 1103 | 1103 | 1103 | 1103 | —3½ | |
| Nov | 1081½ | 1082¾ | 1079¼ | 1082¾ | +1½ | |
| Est. sales 238,819. | Thu.’s sales 224,472 | |||||
| Thu.’s open int 819,192, | up 5,530 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Aug | 47.22 | 47.80 | 46.90 | 47.16 | +.04 | |
| Sep | 46.95 | 47.56 | 46.65 | 46.89 | +.02 | |
| Oct | 46.48 | 47.05 | 46.09 | 46.33 | —.06 | |
| Dec | 46.24 | 46.77 | 45.80 | 46.01 | —.14 | |
| Jan | 46.25 | 46.61 | 45.67 | 45.89 | —.16 | |
| Mar | 46.18 | 46.53 | 45.58 | 45.80 | —.21 | |
| May | 46.30 | 46.40 | 45.54 | 45.75 | —.28 | |
| Jul | 46.34 | 46.34 | 45.49 | 45.63 | —.38 | |
| Aug | 45.78 | 45.78 | 45.27 | 45.27 | —.51 | |
| Oct | 44.55 | 44.55 | 44.55 | 44.55 | —.55 | |
| Dec | 44.76 | 44.76 | 44.54 | 44.54 | —.48 | |
| Est. sales 193,063. | Thu.’s sales 184,439 | |||||
| Thu.’s open int 537,238 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 373.10 | 373.10 | 373.10 | 373.10 | —5.30 | |
| Aug | 342.10 | 342.80 | 339.20 | 339.30 | —3.10 | |
| Sep | 321.80 | 322.40 | 319.80 | 319.80 | —2.00 | |
| Oct | 313.00 | 313.50 | 310.70 | 311.00 | —2.00 | |
| Dec | 315.70 | 316.00 | 313.10 | 313.50 | —2.00 | |
| Jan | 316.80 | 317.00 | 314.30 | 314.60 | —1.90 | |
| Mar | 318.50 | 318.80 | 315.90 | 316.10 | —1.90 | |
| May | 321.10 | 321.30 | 318.70 | 318.80 | —1.80 | |
| Jul | 324.50 | 324.60 | 322.00 | 322.50 | —1.50 | |
| Aug | 324.20 | 324.80 | 322.30 | 322.90 | —1.30 | |
| Sep | 323.40 | 324.20 | 321.70 | 322.30 | —1.10 | |
| Oct | 319.30 | 319.80 | 319.30 | 319.80 | —1.10 | |
| Dec | 321.70 | 322.80 | 320.90 | 320.90 | —1.80 | |
| Est. sales 186,312. | Thu.’s sales 176,189 | |||||
| Thu.’s open int 525,856, | up 3,351 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
