CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 569½ | 578¾ | 569¼ | 572¾ | +2¼ | |
| Dec | 594 | 602½ | 593¼ | 596¾ | +2¼ | |
| Mar | 613½ | 622 | 613 | 616½ | +2¼ | |
| May | 623¼ | 632¼ | 623¼ | 627 | +2¼ | |
| Jul | 627¾ | 636 | 627¾ | 630¾ | +1¼ | |
| Sep | 641¾ | 643¼ | 638¾ | 640¼ | +2 | |
| Dec | 653½ | 654½ | 650½ | 650½ | +¾ | |
| Est. sales 35,001. | Mon.’s sales 93,760 | |||||
| Mon.’s open int 411,526, | up 4,482 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 400¼ | 406¾ | 400¼ | 402¾ | +7 | |
| Sep | 393½ | 397¾ | 391¾ | 394 | +¾ | |
| Dec | 408¼ | 411¾ | 406¼ | 408¼ | +½ | |
| Mar | 423 | 426¼ | 421 | 423 | +½ | |
| May | 433¾ | 437 | 432¼ | 434 | +½ | |
| Jul | 442½ | 446 | 441¼ | 443 | +¼ | |
| Sep | 445 | 447 | 443¼ | 445 | ||
| Dec | 450¼ | 453 | 449½ | 450¾ | — | ½ |
| Mar | 462 | 463¼ | 461¾ | 463¼ | +1 | |
| Jul | 472½ | 473½ | 472¼ | 472¼ | — | ¼ |
| Dec | 451½ | 454 | 451½ | 452¼ | ||
| Est. sales 169,954. | Mon.’s sales 440,941 | |||||
| Mon.’s open int 1,548,162, | up 21,615 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 308½ | 309½ | 301¼ | 302½ | —6 | |
| Dec | 316¾ | 316¾ | 310 | 310 | —7¾ | |
| Est. sales 330. | Mon.’s sales 606 | |||||
| Mon.’s open int 5,314, | up 83 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1177 | 1185 | 1172¾ | 1174¾ | +½ | |
| Aug | 1147 | 1153 | 1140 | 1142½ | —6½ | |
| Sep | 1095 | 1098 | 1086 | 1086½ | —10¼ | |
| Nov | 1098 | 1101 | 1087½ | 1087¾ | —11¾ | |
| Jan | 1112¾ | 1115¾ | 1102½ | 1102¾ | —11¾ | |
| Mar | 1122 | 1125 | 1112 | 1112¾ | —10¾ | |
| May | 1131¼ | 1133½ | 1121¾ | 1122½ | —10 | |
| Jul | 1140¼ | 1143¼ | 1131¼ | 1132½ | —9¼ | |
| Aug | 1129¾ | 1130 | 1129¾ | 1129¾ | —8¾ | |
| Nov | 1115 | 1115¾ | 1104¼ | 1105 | —7¾ | |
| Jan | 1118¾ | 1119¼ | 1118¾ | 1119¼ | —2½ | |
| Est. sales 104,428. | Mon.’s sales 245,981 | |||||
| Mon.’s open int 807,578, | up 2,661 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 48.51 | 48.60 | 47.55 | 47.55 | —1.45 | |
| Aug | 49.08 | 49.08 | 47.13 | 47.41 | —1.68 | |
| Sep | 48.84 | 48.84 | 47.00 | 47.30 | —1.57 | |
| Oct | 48.42 | 48.43 | 46.66 | 46.90 | —1.58 | |
| Dec | 48.20 | 48.23 | 46.48 | 46.73 | —1.53 | |
| Jan | 48.00 | 48.08 | 46.44 | 46.67 | —1.45 | |
| Mar | 48.02 | 48.02 | 46.47 | 46.69 | —1.33 | |
| May | 47.90 | 47.96 | 46.57 | 46.74 | —1.27 | |
| Jul | 47.94 | 48.03 | 46.64 | 46.80 | —1.20 | |
| Dec | 47.09 | 47.09 | 45.79 | 45.79 | —1.30 | |
| Est. sales 125,938. | Mon.’s sales 169,755 | |||||
| Mon.’s open int 555,029 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 378.50 | 381.80 | 375.90 | 378.10 | —1.40 | |
| Aug | 350.00 | 350.90 | 343.50 | 345.30 | —4.70 | |
| Sep | 328.00 | 328.90 | 324.20 | 325.10 | —2.90 | |
| Oct | 318.90 | 320.00 | 316.40 | 316.50 | —2.40 | |
| Dec | 321.40 | 322.70 | 319.20 | 319.40 | —2.00 | |
| Jan | 322.10 | 323.40 | 320.10 | 320.20 | —1.90 | |
| Mar | 323.40 | 324.60 | 321.40 | 321.50 | —1.90 | |
| May | 325.70 | 326.60 | 323.60 | 323.60 | —2.10 | |
| Jul | 328.70 | 329.90 | 326.80 | 326.90 | —1.90 | |
| Aug | 328.90 | 329.80 | 326.80 | 327.10 | —1.40 | |
| Sep | 327.80 | 328.90 | 326.00 | 326.00 | —1.40 | |
| Oct | 324.80 | 325.00 | 323.70 | 324.00 | —.50 | |
| Dec | 325.70 | 326.90 | 325.20 | 325.80 | —.30 | |
| Jan | 326.60 | 326.90 | 325.30 | 325.30 | —.60 | |
| Est. sales 91,336. | Mon.’s sales 169,815 | |||||
| Mon.’s open int 515,602, | up 2,969 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
