CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 589¼ | 590¾ | 567¼ | 573½ | —17 |
| Dec | 612½ | 613¾ | 590¾ | 597 | —16½ |
| Mar | 630¾ | 631½ | 609½ | 615¾ | —16¼ |
| May | 641 | 641 | 620½ | 626¼ | —15¾ |
| Jul | 645 | 645 | 625 | 630¼ | —14½ |
| Sep | 648½ | 649½ | 635¾ | 638½ | —13¾ |
| Dec | 658½ | 658½ | 647¼ | 649¼ | —13¼ |
| Est. sales 45,118. | Fri.’s sales 73,759 | ||||
| Fri.’s open int 407,044, | up 1,005 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 411¾ | 411¾ | 398¼ | 400¼ | —11 |
| Sep | 409½ | 410 | 396¾ | 399¼ | —11¼ |
| Dec | 423 | 423¾ | 410½ | 413¼ | —10¾ |
| Mar | 437½ | 437½ | 425¼ | 427½ | —10½ |
| May | 447¼ | 447¼ | 435¾ | 437½ | —10 |
| Jul | 455 | 455¼ | 443¾ | 445½ | —9¾ |
| Sep | 454¾ | 454¾ | 446¼ | 447¼ | —7¼ |
| Dec | 459 | 459¼ | 452¼ | 453 | —6 |
| Mar | 466½ | 466½ | 464 | 464 | —6 |
| May | 469¾ | 469¾ | 469¾ | 469¾ | —6¼ |
| Jul | 479 | 479 | 478¼ | 478¼ | —1¾ |
| Dec | 456¾ | 456¾ | 452¾ | 454 | —2½ |
| Dec | 454 | 454 | 454 | 454 | —2½ |
| Est. sales 167,228. | Fri.’s sales 210,580 | ||||
| Fri.’s open int 1,526,547, | up 4,461 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 314 | 315 | 304¾ | 306¾ | —7 |
| Dec | 321¼ | 323¾ | 314¾ | 315¼ | —7¼ |
| Est. sales 213. | Fri.’s sales 432 | ||||
| Fri.’s open int 5,231, | up 66 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1181¾ | 1181¾ | 1168¼ | 1173 | —15½ |
| Aug | 1162 | 1162½ | 1144½ | 1148 | —18¼ |
| Sep | 1122 | 1123 | 1096 | 1099¼ | —26¾ |
| Nov | 1124½ | 1125¼ | 1098½ | 1101¼ | —28½ |
| Jan | 1135 | 1139¼ | 1113¼ | 1116 | —27¾ |
| Mar | 1144¾ | 1144¾ | 1121¾ | 1124¼ | —25 |
| May | 1151½ | 1155 | 1130 | 1132¾ | —23 |
| Jul | 1162½ | 1162½ | 1139¾ | 1141½ | —22¼ |
| Aug | 1137¼ | 1137¾ | 1137¼ | 1137¾ | —21½ |
| Nov | 1129½ | 1129½ | 1111½ | 1113 | —16½ |
| Nov | 1095¾ | 1095¾ | 1095¾ | 1095¾ | —18 |
| Est. sales 119,581. | Fri.’s sales 175,958 | ||||
| Fri.’s open int 804,917, | up 8,039 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jul | 48.76 | 48.76 | 48.68 | 48.68 | —.94 |
| Aug | 49.62 | 49.62 | 48.70 | 49.14 | —.41 |
| Sep | 49.30 | 49.30 | 48.47 | 48.89 | —.44 |
| Oct | 48.84 | 48.84 | 48.06 | 48.46 | —.47 |
| Dec | 48.61 | 48.61 | 47.81 | 48.21 | —.49 |
| Jan | 48.37 | 48.39 | 47.67 | 48.06 | —.47 |
| Mar | 48.22 | 48.22 | 47.52 | 47.86 | —.49 |
| May | 48.00 | 48.09 | 47.47 | 47.77 | —.54 |
| Jul | 48.04 | 48.10 | 47.50 | 47.74 | —.53 |
| Dec | 46.99 | 46.99 | 46.39 | 46.71 | —.45 |
| Est. sales 83,092. | Fri.’s sales 213,540 | ||||
| Fri.’s open int 559,257 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jul | 386.50 | 386.50 | 377.30 | 377.30 | —9.70 |
| Aug | 357.10 | 357.20 | 349.10 | 351.20 | —6.00 |
| Sep | 337.20 | 337.20 | 328.10 | 329.60 | —7.80 |
| Oct | 328.70 | 329.40 | 318.90 | 319.70 | —10.00 |
| Dec | 331.50 | 332.20 | 321.50 | 322.30 | —10.20 |
| Jan | 331.60 | 331.70 | 322.20 | 322.80 | —9.90 |
| Mar | 331.90 | 332.20 | 323.70 | 324.10 | —8.80 |
| May | 333.30 | 333.50 | 325.70 | 326.20 | —7.80 |
| Jul | 335.50 | 338.00 | 328.90 | 329.30 | —7.00 |
| Aug | 335.70 | 337.30 | 329.10 | 329.30 | —6.10 |
| Sep | 336.40 | 336.40 | 327.70 | 328.10 | —5.40 |
| Oct | 327.70 | 328.30 | 325.00 | 325.30 | —4.80 |
| Dec | 329.40 | 329.80 | 326.10 | 326.20 | —4.90 |
| Jul | 332.50 | 332.50 | 332.50 | 332.50 | +4.20 |
| Est. sales 90,449. | Fri.’s sales 134,987 | ||||
| Fri.’s open int 512,633, | up 4,413 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
