Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 537 541¼ 522 523½ —14¼
Dec 561½ 565¾ 546¾ 548½ —14
Mar 580¾ 585½ 567¼ 569 —13¾
May 591¼ 596½ 579¾ 581 —13½
Jul 599¾ 601¾ 584¾ 586¾ —13
Sep 609¼ 611½ 595¾ 597½ —12¼
Dec 623¼ 623¾ 610 611½ —11¾
Mar 633 633 620¾ 620¾ —11½
May 630 630 621¾ 621¾ —11½
Jul 601¾ —11½
Sep 612¾ —11½
Dec 626½ —11½
Mar 636¼ —11½
May 638 —11½
Jul 613¾ —11½
Est. sales 77,461. Thu.’s sales 72,800
Thu.’s open int 416,630, up 986
CORN
5,000 bu minimum; cents per bushel
Sep 405¾ 406½ 394 394½ —11½
Dec 421 421¾ 409¼ 410 —10¾
Mar 435¼ 436 424¼ 424½ —10¾
May 445¼ 446 434¾ 435 —10½
Jul 452¼ 453¼ 442¼ 442¾ —9¾
Sep 454 454 445 445¼ —8¾
Dec 459 460 451¾ 452¼ —7½
Mar 470 471 463 463½ —7¼
May 471¾ 471¾ 470 470 —7
Jul 478½ 478½ 473¾ 473¾ —6¾
Sep 453½ —6
Dec 459 459¼ 452½ 452½ —6
Jul 473½ 473½ 471 471 —6
Dec 447¼ 447¼ 444½ 444½ —5¼
Est. sales 331,615. Thu.’s sales 312,182
Thu.’s open int 1,589,939
OATS
5,000 bu minimum; cents per bushel
Sep 331¼ 334¾ 317 322¼ —6¾
Dec 324¾ 330 310 312¼ —10½
Mar 314¾ —10¾
May 314½ —13
Jul 320¼ —13
Sep 316 —13
Dec 321¼ —13
Mar 318¼ —13
May 324¼ —13
Jul 314½ —13
Sep 330¼ —13
Est. sales 635. Thu.’s sales 635
Thu.’s open int 5,306
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 1113¼ 1117¼ 1071½ 1077½ —38½
Sep 1068¾ 1075¾ 1038¾ 1042 —32½
Nov 1077¾ 1080½ 1045 1048½ —31
Jan 1092 1094¾ 1061 1064 —29¾
Mar 1100 1104½ 1073 1076 —27½
May 1112 1113¼ 1083¾ 1086½ —25¼
Jul 1117 1121 1092¾ 1095 —24½
Aug 1104¾ 1104¾ 1091 1091 —23½
Sep 1073¾ —22¾
Nov 1093¾ 1095½ 1070¼ 1071¾ —22½
Jan 1093 1093 1083¼ 1083¼ —22½
Mar 1085 —22¾
May 1089½ —22½
Jul 1095¾ —22½
Aug 1088¾ —22½
Sep 1076 —22¼
Nov 1091½ 1091½ 1073½ 1073½ —22¼
Jul 1086¼ —22¼
Nov 1059½ —22¼
Est. sales 245,143. Thu.’s sales 246,300
Thu.’s open int 820,615
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 45.83 46.04 43.55 43.66 —2.15
Sep 45.21 45.41 42.91 43.01 —2.18
Oct 44.56 44.75 42.24 42.30 —2.26
Dec 44.17 44.42 41.79 41.83 —2.34
Jan 44.12 44.30 41.82 41.85 —2.23
Mar 44.10 44.32 41.95 41.98 —2.10
May 44.13 44.34 42.10 42.14 —1.98
Jul 44.09 44.29 42.15 42.20 —1.89
Aug 43.69 43.69 42.00 42.04 —1.80
Sep 43.22 43.22 41.78 41.78 —1.75
Oct 42.84 42.84 41.38 41.38 —1.67
Dec 42.73 42.73 41.22 41.25 —1.63
Jan 41.24 —1.59
Mar 41.25 —1.58
May 41.34 —1.48
Jul 42.43 42.43 41.34 41.34 —1.44
Aug 41.07 —1.44
Sep 41.09 —1.44
Oct 40.96 —1.44
Dec 41.11 —1.44
Jul 41.00 —1.44
Oct 40.99 —1.44
Dec 40.73 —1.44
Est. sales 492,558. Thu.’s sales 232,190
Thu.’s open int 572,178
SOYBEAN MEAL
100 tons; dollars per ton
Aug 352.40 354.80 349.30 353.30 +.90
Sep 334.30 336.00 329.80 334.30 +.10
Oct 326.60 326.60 320.30 323.20 —3.40
Dec 329.20 329.70 322.10 324.70 —4.50
Jan 329.90 330.10 322.70 325.40 —4.50
Mar 330.70 330.70 324.00 326.50 —4.20
May 332.70 332.70 326.10 328.80 —3.80
Jul 336.50 336.50 329.10 332.00 —3.60
Aug 335.20 335.60 331.00 332.70 —3.40
Sep 335.00 335.00 330.00 332.60 —3.20
Oct 333.70 333.70 330.00 331.50 —2.80
Dec 335.90 335.90 330.60 333.80 —2.50
Jan 336.20 336.20 334.10 334.10 —2.60
Mar 332.90 —2.80
May 332.40 —2.70
Jul 333.70 —2.70
Aug 332.00 —2.60
Sep 330.10 —2.60
Oct 330.90 +.20
Dec 330.50 +.10
Jul 342.00 +.10
Oct 342.00 +.10
Dec 345.50 +.10
Est. sales 209,222. Thu.’s sales 195,777
Thu.’s open int 528,282

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up