Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	540¾	546½	533	535¼	—4
Dec	564½	570	557½	560	—3½
Mar	584	590	578½	580¾	—3
May	597¼	601	590¼	592¼	—2¾
Jul	603	607	595¾	598¼	—2¾
Sep	617¾	617¾	607½	609½	—3
Dec	630	631	622½	624	—3½
Mar	634¼	—3½
May	635¾	—3¾
Jul	615¾	—3½
Sep	626¾	—3½
Dec	640½	—3½
Mar	650¼	—3½
May	652	—3½
Jul	627¾	—3½
Est. sales 86,358.	Wed.’s sales 81,056
Wed.’s open int 416,352,	up 2,467
CORN
5,000 bu minimum; cents per bushel
Sep	398	399	390	391¼	—6¾
Dec	412	413	404¼	405	—6¾
Mar	424¾	426	418	418¾	—6¼
May	434¼	435¼	427¾	428	—6¼
Jul	441½	442¼	435	435¼	—6¼
Sep	445¼	445¾	439¼	439¾	—5¾
Dec	453½	453¾	447¾	448¼	—5½
Mar	465	465	458¼	459	—5½
May	465	—5½
Jul	471¼	471¼	469¼	469¼	—5
Sep	447½	—4
Dec	446¼	447	445½	446¾	—4¼
Jul	462	—4¼
Dec	446½	447¾	446½	447¾	—2
Est. sales 306,948.	Wed.’s sales 282,367
Wed.’s open int 1,580,315,	up 6,991
OATS
5,000 bu minimum; cents per bushel
Sep	327½	330¾	327	330½	+5¾
Dec	322	323¼	318¾	321½	+3½
Mar	323½	324¼	322¼	323¾	+3¼
May	325¾	+3¼
Jul	331½	+3¼
Sep	327¼	+3¼
Dec	332½	+3¼
Mar	329½	+3¼
May	335½	+3¼
Jul	339¾
Sep	355½
Est. sales 966.	Wed.’s sales 966
Wed.’s open int 5,606,	up 128
SOYBEANS
5,000 bu minimum; cents per bushel
Aug	1097½	1101	1089	1098½	+1¼
Sep	1039¾	1043¾	1030¼	1040¾	+2½
Nov	1042	1046¼	1031¾	1043	+2
Jan	1056¾	1061	1047	1058	+2
Mar	1068	1072½	1058¼	1069	+2
May	1076	1082	1067¼	1078½	+2½
Jul	1083½	1089¼	1074¾	1086	+2¾
Aug	1079¾	1084¼	1073¾	1082¾	+2
Sep	1069	1069	1067¼	1067½	+1½
Nov	1064¾	1069½	1057½	1066¼	+1¼
Jan	1077½	+1¼
Mar	1079¼	+1¼
May	1078¾	1083¾	1078¾	1083¾	+1¼
Jul	1090	+1
Aug	1082¾	+¾
Sep	1070½	+¾
Nov	1069¼	+¾
Jul	1082	+¾
Nov	1063½	+¾
Est. sales 224,725.	Wed.’s sales 213,498
Wed.’s open int 842,050,	up 5,757
SOYBEAN OIL
60,000 lbs; cents per lb
Aug	46.22	46.65	45.77	46.45	+.24
Sep	45.60	45.95	45.06	45.70	+.28
Oct	44.66	45.13	44.25	44.84	+.27
Dec	44.04	44.60	43.71	44.33	+.34
Jan	43.76	44.33	43.48	44.10	+.34
Mar	43.66	44.22	43.41	44.00	+.33
May	43.68	44.17	43.40	43.95	+.32
Jul	43.61	44.09	43.33	43.85	+.28
Aug	43.28	43.73	43.16	43.60	+.25
Sep	43.00	43.45	42.89	43.30	+.22
Oct	42.50	43.07	42.50	42.86	+.24
Dec	42.48	42.90	42.30	42.70	+.22
Jan	42.65	+.18
Mar	42.67	+.15
May	42.63	+.03
Jul	42.57	—.01
Aug	42.30	—.01
Sep	42.32	—.01
Oct	42.19	—.01
Dec	42.34	—.01
Jul	42.23	—.01
Oct	42.22	—.01
Dec	41.96	—.01
Est. sales 236,517.	Wed.’s sales 217,437
Wed.’s open int 560,657,	up 5,599
SOYBEAN MEAL
100 tons; dollars per ton
Aug	339.60	341.40	336.00	337.20	—1.90
Sep	320.10	321.00	315.80	318.10	—1.30
Oct	311.20	311.90	306.40	309.30	—1.30
Dec	312.70	313.80	307.60	311.50	—.60
Jan	312.70	313.90	308.00	312.10	—.20
Mar	314.70	315.40	309.80	313.70	—.20
May	317.20	317.60	312.40	316.00	—.40
Jul	320.80	320.80	316.00	319.30	—.70
Aug	321.40	321.60	317.00	319.90	—.90
Sep	321.20	321.40	317.10	319.80	—.80
Oct	316.40	320.10	316.40	318.60	—.30
Dec	321.10	322.70	318.60	320.90	—.20
Jan	321.30	—.10
Mar	320.40
May	319.80
Jul	320.90
Aug	319.40
Sep	318.10	—.10
Oct	316.60	—.40
Dec	316.60	—.30
Jul	328.10	—.30
Oct	328.10	—.30
Dec	331.60	—.30
Est. sales 169,450.	Wed.’s sales 160,612
Wed.’s open int 536,623,	up 3,554

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.