Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	551	552½	531	532½	—18¼
Dec	576	576½	555	556½	—19¼
Mar	597½	599¼	576	577½	—20
May	609	609	589	590¼	—19½
Jul	615¼	615½	597¼	598½	—17¾
Sep	624½	624½	610¾	611	—16¼
Dec	633¾	634¾	625¾	626¼	—14¾
Mar	639	639	635¾	637½	—13¼
May	640¼	—12¼
Jul	625	625	617¼	617¼	—11
Sep	628¼	—11
Dec	642	—11
Mar	651¾	—11
May	653½	—11
Jul	629¼	—11
Est. sales 142,510.	Fri.’s sales 133,519
Fri.’s open int 406,406,	up 3,082
CORN
5,000 bu minimum; cents per bushel
Sep	403	403	389½	390½	—11½
Dec	416	416	403¼	404¼	—10½
Mar	429¼	429¼	416½	417¾	—10¼
May	438½	438½	426½	427¾	—10¼
Jul	446½	446½	434½	435½	—10¼
Sep	447	447¼	439	440	—7
Dec	452½	453¾	447¼	448¾	—4¼
Mar	459¾	459¾	458¼	459¼	—4
May	467½	467¾	464½	465	—4¼
Jul	470¼	471¾	468¼	468¾	—4½
Sep	447	—3½
Dec	448	450¾	446¼	447¼	—2½
Jul	462½	462½	462	462½	—2½
Dec	447½	447½	447¼	447¼	—1
Est. sales 556,176.	Fri.’s sales 528,535
Fri.’s open int 1,567,621
OATS
5,000 bu minimum; cents per bushel
Sep	320¼	321	311¼	317¾	—	½
Dec	318½	320½	311¼	313¾	—4½
Mar	315¼	316¼	315¼	315½	—5¼
May	320½	—5¾
Jul	326¼	—5¾
Sep	322	—5¾
Dec	328¾	—5¾
Mar	325¾	—5¾
May	331¾	—5¾
Jul	339¾	—5¾
Sep	355½	—5¾
Est. sales 678.	Fri.’s sales 678
Fri.’s open int 5,420
SOYBEANS
5,000 bu minimum; cents per bushel
Aug	1100	1101	1075¾	1078	—27
Sep	1048¾	1056¾	1032¼	1033¾	—24¾
Nov	1057	1064	1038½	1040	—25¼
Jan	1072¾	1079¼	1053¼	1055	—25¾
Mar	1085¼	1091¼	1065½	1067	—25¾
May	1096¼	1102¼	1075¾	1077¼	—26½
Jul	1105¼	1111½	1084¼	1085¼	—28
Aug	1091¼	1092½	1082½	1082½	—26¾
Sep	1074¼	1074¼	1068¼	1068¼	—24
Nov	1080¾	1088	1065	1068	—22¼
Jan	1089	1089	1079½	1079½	—21¾
Mar	1091½	1091½	1081¾	1081¾	—20
May	1086½	—19¼
Jul	1093¼	—18¼
Aug	1089¾	—18
Sep	1076½	—18
Nov	1083	1083	1071¼	1071¾	—15¾
Jul	1084½	—9
Nov	1066	—9
Est. sales 251,360.	Fri.’s sales 236,509
Fri.’s open int 829,606,	up 10,414
SOYBEAN OIL
60,000 lbs; cents per lb
Aug	46.65	46.70	45.18	46.42	—.23
Sep	46.19	46.40	44.94	46.07	—.32
Oct	45.50	45.72	44.37	45.36	—.50
Dec	45.33	45.47	44.07	44.91	—.68
Jan	45.32	45.38	44.01	44.64	—.87
Mar	45.15	45.15	44.05	44.53	—.97
May	45.29	45.31	44.12	44.53	—.99
Jul	45.19	45.19	44.15	44.49	—1.01
Aug	44.80	44.82	44.00	44.28	—1.01
Sep	44.50	44.56	43.95	44.02	—1.01
Oct	43.65	44.25	43.58	43.62	—1.04
Dec	43.95	44.11	43.35	43.50	—1.08
Jan	43.48	—1.11
Mar	43.51	—1.11
May	43.49	—1.11
Jul	43.32	—1.11
Aug	43.05	—1.11
Sep	43.07	—1.11
Oct	42.94	—1.11
Dec	43.14	—1.11
Jul	43.03	—1.11
Oct	43.02	—1.11
Dec	42.76	—1.11
Est. sales 198,319.	Fri.’s sales 188,287
Fri.’s open int 542,390,	up 5,152
SOYBEAN MEAL
100 tons; dollars per ton
Aug	338.00	338.00	332.80	333.80	—5.00
Sep	319.00	319.50	313.00	314.10	—5.50
Oct	311.00	312.40	305.30	306.20	—5.40
Dec	313.00	315.00	307.30	308.30	—5.80
Jan	314.70	316.20	308.60	309.30	—6.20
Mar	316.90	318.20	310.40	311.00	—6.50
May	319.70	320.90	313.20	313.80	—6.80
Jul	323.10	324.20	316.70	317.20	—6.90
Aug	323.00	323.00	317.50	317.80	—6.60
Sep	322.50	322.50	317.10	317.60	—6.40
Oct	320.00	320.00	315.50	315.80	—6.60
Dec	324.20	324.20	317.40	317.80	—7.00
Jan	318.20	—6.70
Mar	318.50	318.50	317.30	317.30	—6.50
May	318.50	318.50	316.70	316.70	—6.50
Jul	320.20	320.40	317.90	317.90	—6.50
Aug	319.40	319.40	316.40	316.40	—6.10
Sep	315.60	—6.30
Oct	314.80	—6.50
Dec	314.80	—6.60
Jul	326.30	—6.60
Oct	326.30	—6.60
Dec	329.80	—6.60
Est. sales 154,029.	Fri.’s sales 146,768
Fri.’s open int 526,974,	up 1,118

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.