CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
OpenHighLowSettleChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
Sep | 551 | 552½ | 531 | 532½ | —18¼ | |
Dec | 576 | 576½ | 555 | 556½ | —19¼ | |
Mar | 597½ | 599¼ | 576 | 577½ | —20 | |
May | 609 | 609 | 589 | 590¼ | —19½ | |
Jul | 615¼ | 615½ | 597¼ | 598½ | —17¾ | |
Sep | 624½ | 624½ | 610¾ | 611 | —16¼ | |
Dec | 633¾ | 634¾ | 625¾ | 626¼ | —14¾ | |
Mar | 639 | 639 | 635¾ | 637½ | —13¼ | |
May | 640¼ | —12¼ | ||||
Jul | 625 | 625 | 617¼ | 617¼ | —11 | |
Sep | 628¼ | —11 | ||||
Dec | 642 | —11 | ||||
Mar | 651¾ | —11 | ||||
May | 653½ | —11 | ||||
Jul | 629¼ | —11 | ||||
Est. sales 142,510. | Fri.’s sales 133,519 | |||||
Fri.’s open int 406,406, | up 3,082 | |||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
Sep | 403 | 403 | 389½ | 390½ | —11½ | |
Dec | 416 | 416 | 403¼ | 404¼ | —10½ | |
Mar | 429¼ | 429¼ | 416½ | 417¾ | —10¼ | |
May | 438½ | 438½ | 426½ | 427¾ | —10¼ | |
Jul | 446½ | 446½ | 434½ | 435½ | —10¼ | |
Sep | 447 | 447¼ | 439 | 440 | —7 | |
Dec | 452½ | 453¾ | 447¼ | 448¾ | —4¼ | |
Mar | 459¾ | 459¾ | 458¼ | 459¼ | —4 | |
May | 467½ | 467¾ | 464½ | 465 | —4¼ | |
Jul | 470¼ | 471¾ | 468¼ | 468¾ | —4½ | |
Sep | 447 | —3½ | ||||
Dec | 448 | 450¾ | 446¼ | 447¼ | —2½ | |
Jul | 462½ | 462½ | 462 | 462½ | —2½ | |
Dec | 447½ | 447½ | 447¼ | 447¼ | —1 | |
Est. sales 556,176. | Fri.’s sales 528,535 | |||||
Fri.’s open int 1,567,621 | ||||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Sep | 320¼ | 321 | 311¼ | 317¾ | — | ½ |
Dec | 318½ | 320½ | 311¼ | 313¾ | —4½ | |
Mar | 315¼ | 316¼ | 315¼ | 315½ | —5¼ | |
May | 320½ | —5¾ | ||||
Jul | 326¼ | —5¾ | ||||
Sep | 322 | —5¾ | ||||
Dec | 328¾ | —5¾ | ||||
Mar | 325¾ | —5¾ | ||||
May | 331¾ | —5¾ | ||||
Jul | 339¾ | —5¾ | ||||
Sep | 355½ | —5¾ | ||||
Est. sales 678. | Fri.’s sales 678 | |||||
Fri.’s open int 5,420 | ||||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Aug | 1100 | 1101 | 1075¾ | 1078 | —27 | |
Sep | 1048¾ | 1056¾ | 1032¼ | 1033¾ | —24¾ | |
Nov | 1057 | 1064 | 1038½ | 1040 | —25¼ | |
Jan | 1072¾ | 1079¼ | 1053¼ | 1055 | —25¾ | |
Mar | 1085¼ | 1091¼ | 1065½ | 1067 | —25¾ | |
May | 1096¼ | 1102¼ | 1075¾ | 1077¼ | —26½ | |
Jul | 1105¼ | 1111½ | 1084¼ | 1085¼ | —28 | |
Aug | 1091¼ | 1092½ | 1082½ | 1082½ | —26¾ | |
Sep | 1074¼ | 1074¼ | 1068¼ | 1068¼ | —24 | |
Nov | 1080¾ | 1088 | 1065 | 1068 | —22¼ | |
Jan | 1089 | 1089 | 1079½ | 1079½ | —21¾ | |
Mar | 1091½ | 1091½ | 1081¾ | 1081¾ | —20 | |
May | 1086½ | —19¼ | ||||
Jul | 1093¼ | —18¼ | ||||
Aug | 1089¾ | —18 | ||||
Sep | 1076½ | —18 | ||||
Nov | 1083 | 1083 | 1071¼ | 1071¾ | —15¾ | |
Jul | 1084½ | —9 | ||||
Nov | 1066 | —9 | ||||
Est. sales 251,360. | Fri.’s sales 236,509 | |||||
Fri.’s open int 829,606, | up 10,414 | |||||
SOYBEAN OIL | ||||||
60,000 lbs; cents per lb | ||||||
Aug | 46.65 | 46.70 | 45.18 | 46.42 | —.23 | |
Sep | 46.19 | 46.40 | 44.94 | 46.07 | —.32 | |
Oct | 45.50 | 45.72 | 44.37 | 45.36 | —.50 | |
Dec | 45.33 | 45.47 | 44.07 | 44.91 | —.68 | |
Jan | 45.32 | 45.38 | 44.01 | 44.64 | —.87 | |
Mar | 45.15 | 45.15 | 44.05 | 44.53 | —.97 | |
May | 45.29 | 45.31 | 44.12 | 44.53 | —.99 | |
Jul | 45.19 | 45.19 | 44.15 | 44.49 | —1.01 | |
Aug | 44.80 | 44.82 | 44.00 | 44.28 | —1.01 | |
Sep | 44.50 | 44.56 | 43.95 | 44.02 | —1.01 | |
Oct | 43.65 | 44.25 | 43.58 | 43.62 | —1.04 | |
Dec | 43.95 | 44.11 | 43.35 | 43.50 | —1.08 | |
Jan | 43.48 | —1.11 | ||||
Mar | 43.51 | —1.11 | ||||
May | 43.49 | —1.11 | ||||
Jul | 43.32 | —1.11 | ||||
Aug | 43.05 | —1.11 | ||||
Sep | 43.07 | —1.11 | ||||
Oct | 42.94 | —1.11 | ||||
Dec | 43.14 | —1.11 | ||||
Jul | 43.03 | —1.11 | ||||
Oct | 43.02 | —1.11 | ||||
Dec | 42.76 | —1.11 | ||||
Est. sales 198,319. | Fri.’s sales 188,287 | |||||
Fri.’s open int 542,390, | up 5,152 | |||||
SOYBEAN MEAL | ||||||
100 tons; dollars per ton | ||||||
Aug | 338.00 | 338.00 | 332.80 | 333.80 | —5.00 | |
Sep | 319.00 | 319.50 | 313.00 | 314.10 | —5.50 | |
Oct | 311.00 | 312.40 | 305.30 | 306.20 | —5.40 | |
Dec | 313.00 | 315.00 | 307.30 | 308.30 | —5.80 | |
Jan | 314.70 | 316.20 | 308.60 | 309.30 | —6.20 | |
Mar | 316.90 | 318.20 | 310.40 | 311.00 | —6.50 | |
May | 319.70 | 320.90 | 313.20 | 313.80 | —6.80 | |
Jul | 323.10 | 324.20 | 316.70 | 317.20 | —6.90 | |
Aug | 323.00 | 323.00 | 317.50 | 317.80 | —6.60 | |
Sep | 322.50 | 322.50 | 317.10 | 317.60 | —6.40 | |
Oct | 320.00 | 320.00 | 315.50 | 315.80 | —6.60 | |
Dec | 324.20 | 324.20 | 317.40 | 317.80 | —7.00 | |
Jan | 318.20 | —6.70 | ||||
Mar | 318.50 | 318.50 | 317.30 | 317.30 | —6.50 | |
May | 318.50 | 318.50 | 316.70 | 316.70 | —6.50 | |
Jul | 320.20 | 320.40 | 317.90 | 317.90 | —6.50 | |
Aug | 319.40 | 319.40 | 316.40 | 316.40 | —6.10 | |
Sep | 315.60 | —6.30 | ||||
Oct | 314.80 | —6.50 | ||||
Dec | 314.80 | —6.60 | ||||
Jul | 326.30 | —6.60 | ||||
Oct | 326.30 | —6.60 | ||||
Dec | 329.80 | —6.60 | ||||
Est. sales 154,029. | Fri.’s sales 146,768 | |||||
Fri.’s open int 526,974, | up 1,118 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.