Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	542	547¼	542	543½	—10¾
Sep	572	572¼	556¼	561½	—10½
Dec	595½	595¾	580¼	585	—10½
Mar	615	615¼	600¼	605	—10½
May	626¾	626¾	611¼	615¾	—10
Jul	629	629	616½	620¾	—9¼
Sep	638	638	627	631	—7¾
Dec	648¾	648¾	640¾	644	—6¼
Mar	652¾	—5
May	653¼	—3½
Jul	629	—3¼
Est. sales 93,357.	Tue.’s sales 83,811
Tue.’s open int 411,906,	up 380
CORN
5,000 bu minimum; cents per bushel
Jul	399¾	405¾	399¾	403¼	+3
Sep	393¾	398	390¾	395¾	+1¾
Dec	408¼	409¼	404	407¼	—1¼
Mar	423	423¼	418¾	421	—2¼
May	433½	433½	429¼	431	—3
Jul	442	442¼	438	439	—3¾
Sep	443¾	444	440	441	—3¾
Dec	450	450¾	446¼	447¾	—3¼
Mar	460¼	461½	457¼	458½	—3½
May	464¾	465	464¾	464¾	—3½
Jul	471	471	467½	468¾	—3½
Sep	447¾	—3¾
Dec	450¾	450¾	447	447	—4½
Jul	462¼	—4½
Dec	450	450	447½	447½	—3¾
Est. sales 406,731.	Tue.’s sales 375,511
Tue.’s open int 1,561,542,	up 13,380
OATS
5,000 bu minimum; cents per bushel
Jul	310	+1¾
Sep	301¾	301¾	295½	296	—5½
Dec	308¼	311¼	303	303¼	—6½
Mar	317	317	310¼	310¼	—10½
May	316½	—10½
Jul	322¼	—10½
Sep	318	—10½
Dec	324¾	—10½
Mar	321¾	—10½
May	327¾	—10½
Jul	335¾
Sep	351½
Est. sales 857.	Tue.’s sales 857
Tue.’s open int 5,328,	up 14
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1165¼	1165¼	1135¾	1141¼	—20¼
Aug	1131	1138	1112	1113¼	—18
Sep	1077	1083	1062¾	1063¾	—13¾
Nov	1079¼	1085½	1066	1067	—13
Jan	1095	1100	1080¾	1082	—13
Mar	1104½	1109½	1090¾	1092	—13½
May	1116	1119½	1101	1102¼	—13¾
Jul	1125¾	1129	1110¾	1111¾	—14¼
Aug	1121	1122½	1108¼	1108¼	—14¼
Sep	1101	1101	1090	1090	—14¾
Nov	1096¾	1102	1084¾	1085¾	—14¼
Jan	1097½	1097½	1095½	1095½	—14
Mar	1095	—14
May	1098¾	—13¾
Jul	1109½	1109½	1104½	1104½	—13¾
Aug	1098½	—13¾
Sep	1083½	—8¾
Nov	1076¼	1079½	1076¼	1076½	—8¾
Jul	1082½	—8¾
Nov	1074½	1074½	1064	1064	—8¾
Est. sales 266,690.	Tue.’s sales 245,340
Tue.’s open int 814,807,	up 7,229
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	46.94	46.95	46.26	46.26	—.60
Aug	47.13	47.40	46.21	46.34	—.61
Sep	46.79	47.21	46.03	46.14	—.65
Oct	46.41	46.80	45.68	45.76	—.69
Dec	46.38	46.63	45.49	45.58	—.73
Jan	46.29	46.58	45.37	45.46	—.85
Mar	46.43	46.63	45.36	45.44	—.97
May	46.50	46.73	45.44	45.52	—1.04
Jul	46.60	46.82	45.49	45.57	—1.09
Aug	46.11	46.11	45.39	45.39	—1.13
Sep	45.89	45.89	45.16	45.16	—1.13
Oct	45.32	45.54	44.80	44.80	—1.14
Dec	45.61	45.99	44.72	44.72	—1.15
Jan	44.73	—1.15
Mar	44.76	—1.14
May	44.73	—1.14
Jul	44.56	—1.14
Aug	44.29	—1.14
Sep	44.31	—1.14
Oct	44.18	—1.14
Dec	44.38	—1.14
Jul	44.27	—1.14
Oct	44.26	—1.14
Dec	44.00	—1.14
Est. sales 240,568.	Tue.’s sales 231,326
Tue.’s open int 542,792
SOYBEAN MEAL
100 tons; dollars per ton
Jul	379.00	379.00	374.50	376.30	+.10
Aug	346.00	347.20	338.10	339.20	—6.10
Sep	326.00	327.20	320.70	321.20	—4.00
Oct	316.20	318.00	313.60	313.90	—2.20
Dec	318.70	320.60	316.10	316.40	—2.30
Jan	319.70	321.30	317.10	317.50	—2.10
Mar	321.00	322.50	318.70	319.00	—1.90
May	324.20	324.50	321.50	321.70	—1.40
Jul	327.10	327.60	324.90	325.20	—1.20
Aug	327.30	330.80	325.50	325.60	—.90
Sep	327.00	328.20	325.00	325.00	—1.00
Oct	325.30	325.30	322.60	322.60	—1.70
Dec	326.80	326.90	324.20	324.50	—1.60
Jan	325.00	325.50	324.60	324.60	—1.50
Mar	323.70	324.80	323.40	323.40	—.50
May	324.40	325.70	322.70	322.70	—.10
Jul	327.10	327.60	323.90	323.90
Aug	326.90	326.90	322.10	322.10	+.30
Sep	327.40	327.40	322.30	322.30	+.70
Oct	322.10	+1.20
Dec	322.90	+2.30
Jul	334.40	+2.30
Oct	334.40	+2.30
Dec	337.90
Est. sales 202,976.	Tue.’s sales 194,073
Tue.’s open int 521,102,	up 5,500

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.