Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	552¼	553	552¼	553	—19¼
Sep	589¼	590¾	566	570½	—20
Dec	612½	613¾	590	594½	—19
Mar	630¾	631½	609½	614¼	—17¾
May	641	641	620¼	624¾	—17¼
Jul	645	645	625	629½	—15¼
Sep	648½	649½	634¾	638¼	—14
Dec	658½	658½	647	649¾	—12¾
Mar	657¼	—11¼
May	656½	—10½
Jul	632¼	—10¼
Est. sales 78,447.	Fri.’s sales 73,759
Fri.’s open int 407,044,	up 1,005
CORN
5,000 bu minimum; cents per bushel
Jul	411¾	411¾	394½	395¾	—15½
Sep	409½	410	391¼	393¼	—17¼
Dec	423	423¾	405¾	407¾	—16¼
Mar	437½	437½	420½	422½	—15½
May	447¼	447¼	431½	433½	—14
Jul	455	455¼	440¾	442¾	—12½
Sep	454¾	454¾	443	445	—9½
Dec	459	459¼	449½	451¼	—7¾
Mar	466½	466½	460½	462¼	—7¾
May	469¾	469¾	468½	468½	—7½
Jul	479	479	472½	472½	—7½
Sep	452¼	—5
Dec	456¾	456¾	451	452¼	—4¼
Jul	467½	—4¼
Dec	454	454	451½	452	—4½
Est. sales 230,830.	Fri.’s sales 210,580
Fri.’s open int 1,526,547,	up 4,461
OATS
5,000 bu minimum; cents per bushel
Jul	312½	—4¾
Sep	314	315	304¼	308½	—5¼
Dec	321¼	323¾	313½	317¾	—4¾
Mar	326	329¼	326	329¼	—3
May	335½	—3
Jul	341¼	—3
Sep	337	—3
Dec	343¾	—3
Mar	340¾	—3
May	346¾	—3
Jul	343½	—3
Sep	359¼	—3
Est. sales 432.	Fri.’s sales 432
Fri.’s open int 5,231,	up 66
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1181¾	1181¾	1167¼	1174¼	—14¼
Aug	1162	1162½	1142	1149	—17¼
Sep	1122	1123	1092	1096¾	—29¼
Nov	1124½	1125¼	1094¼	1099½	—30¼
Jan	1135	1139¼	1109¼	1114½	—29¼
Mar	1144¾	1144¾	1117¾	1123½	—25¾
May	1151½	1155	1126½	1132½	—23¼
Jul	1162½	1162½	1135½	1141¾	—22
Aug	1137¼	1138½	1137¼	1138½	—20¾
Sep	1117¼	1118¾	1117¼	1118¾	—18½
Nov	1129½	1129½	1108½	1112¾	—16¾
Jan	1121¾	—16½
Mar	1121¼	—16
May	1124¾	—16
Jul	1130	1130¾	1130	1130¾	—16
Aug	1124¾	—16
Sep	1104½	—16¼
Nov	1095¾	1097½	1095¾	1097½	—16¼
Jul	1103½	—16¼
Nov	1085	—16¼
Est. sales 186,266.	Fri.’s sales 175,958
Fri.’s open int 804,917,	up 8,039
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	48.76	49.00	48.68	49.00	—.62
Aug	49.62	49.62	48.70	49.09	—.46
Sep	49.30	49.30	48.47	48.87	—.46
Oct	48.84	48.84	48.06	48.48	—.45
Dec	48.61	48.61	47.81	48.26	—.44
Jan	48.37	48.39	47.67	48.12	—.41
Mar	48.22	48.22	47.52	48.02	—.33
May	48.00	48.09	47.47	48.01	—.30
Jul	48.04	48.10	47.50	48.00	—.27
Aug	47.53	47.78	47.48	47.78	—.22
Sep	47.28	47.52	47.20	47.52	—.16
Oct	47.16	—.11
Dec	46.99	47.11	46.39	47.09	—.07
Jan	47.10	—.06
Mar	47.13	—.05
May	46.97	—.05
Jul	46.80	—.05
Aug	46.53	—.05
Sep	46.55	—.05
Oct	46.42	—.05
Dec	46.62	—.05
Jul	46.51	—.05
Oct	46.50	—.05
Dec	46.24	—.05
Est. sales 219,473.	Fri.’s sales 213,540
Fri.’s open int 559,257
SOYBEAN MEAL
100 tons; dollars per ton
Jul	386.50	386.50	377.30	379.50	—7.50
Aug	357.10	357.20	349.00	350.00	—7.20
Sep	337.20	337.20	327.60	328.00	—9.40
Oct	328.70	329.40	318.30	318.90	—10.80
Dec	331.50	332.20	320.60	321.40	—11.10
Jan	331.60	331.70	321.30	322.10	—10.60
Mar	331.90	332.20	322.70	323.40	—9.50
May	333.30	333.50	325.00	325.70	—8.30
Jul	335.50	338.00	328.00	328.80	—7.50
Aug	335.70	337.30	328.10	328.50	—6.90
Sep	336.40	336.40	327.20	327.40	—6.10
Oct	327.70	328.30	324.50	324.50	—5.60
Dec	329.40	329.80	325.50	326.10	—5.00
Jan	325.90	—4.80
Mar	323.80	—4.50
May	322.70	—4.50
Jul	332.50	332.50	323.80	323.80	—4.50
Aug	321.80	—4.60
Sep	321.70	—4.50
Oct	320.90	—4.50
Dec	320.50	—4.60
Jul	332.00	—1.10
Oct	332.00	—1.10
Dec	337.90	—.40
Est. sales 1,368,869.	Fri.’s sales 134,987
Fri.’s open int 512,633,	up 4,413

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.