Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	562	562	561½	561½	—7¾
Sep	589	590¼	578½	581	—9¼
Dec	611¾	612¾	602½	604¾	—7¾
Mar	629½	630¾	621½	623¾	—7
May	637¾	639¼	631¼	633	—6¾
Jul	638	641	633¾	634¾	—7
Sep	645¾	646¼	641½	642¼	—6½
Dec	656½	656½	652½	653	—6½
Mar	659¼	—6
May	657¾	—6
Jul	633½	—5¾
Est. sales 132,202.	Mon.’s sales 125,853
Mon.’s open int 404,268
CORN
5,000 bu minimum; cents per bushel
Jul	398¼	403¾	398¼	402	+3¾
Sep	408	413¾	405¾	408	+1
Dec	421¾	426½	419½	421¼	+¾
Mar	435¾	440	433¾	435	+¼
May	445½	449	443½	444¾	+¼
Jul	453½	457	451½	452½
Sep	453	456	450¾	452	—1¼
Dec	458½	461¼	455¼	456½	—2¼
Mar	469¾	472¼	466¼	467¼	—3¾
May	477¼	479¼	472½	473½	—4¾
Jul	482¼	484	475½	477¼	—5½
Sep	454½	—4¾
Dec	459	459½	453¼	454	—4½
Jul	473	473	469¼	469¼	—4½
Dec	454¼	—4¾
Est. sales 410,983.	Mon.’s sales 369,867
Mon.’s open int 1,513,325
OATS
5,000 bu minimum; cents per bushel
Jul	313	314½	313	314½	—1½
Sep	316	317	307½	311	—4¼
Dec	322½	325¾	311¼	316¾	—7
Mar	325½	327½	325	327½	—7
May	333¾	—7
Jul	339½	—7
Sep	335¼	—7
Dec	342	—7
Mar	339	—7
May	345	—7
Jul	341¾	—7
Sep	357½	—7
Est. sales 482.	Mon.’s sales 482
Mon.’s open int 5,023,	up 41
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1159¼	1175	1159¼	1165	+5½
Aug	1145	1161¾	1143¾	1150¼	+4¼
Sep	1106½	1120½	1105¾	1110¾	+3¼
Nov	1110¾	1124	1108¾	1113	+2
Jan	1123¼	1137¼	1122¾	1126½	+1½
Mar	1129	1143	1128½	1131	+¼
May	1137¼	1150	1135	1137½	—1
Jul	1147	1158¾	1143½	1145½	—1¼
Aug	1141	1141	1140¾	1140¾	—	¾
Sep	1128	1128	1117¼	1118¾	—1½
Nov	1114	1124½	1109¼	1111¼	—2¾
Jan	1127½	1127½	1120¾	1120¾	—2½
Mar	1120	—2½
May	1123¼	—2½
Jul	1129¼	—2¼
Aug	1123¼	—2¼
Sep	1103	—2
Nov	1096	—2
Jul	1102	—2
Nov	1083½	—2
Est. sales 236,420.	Mon.’s sales 223,122
Mon.’s open int 775,806,	up 12,660
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	46.29	47.08	46.29	46.93	+1.10
Aug	46.03	47.25	45.78	47.04	+1.01
Sep	45.96	47.18	45.75	46.95	+.97
Oct	45.67	46.97	45.55	46.74	+.97
Dec	45.67	46.94	45.53	46.72	+.97
Jan	45.69	46.97	45.55	46.74	+1.01
Mar	45.76	47.01	45.58	46.76	+.98
May	45.75	47.08	45.68	46.81	+.94
Jul	45.79	47.13	45.75	46.84	+.91
Aug	46.62	46.62	46.61	46.61	+.91
Sep	46.15	46.52	46.15	46.34	+.94
Oct	45.51	45.95	45.51	45.95	+.95
Dec	44.85	46.10	44.85	45.90	+1.01
Jan	45.89	+1.01
Mar	45.91	+1.01
May	45.79	+.95
Jul	44.88	45.62	44.88	45.62	+.79
Aug	45.35	+.79
Sep	45.37	+.79
Oct	45.24	+.79
Dec	45.46	+.79
Jul	45.35	+.79
Oct	45.34	+.79
Dec	45.08	+.79
Est. sales 250,588.	Mon.’s sales 230,588
Mon.’s open int 572,325
SOYBEAN MEAL
100 tons; dollars per ton
Jul	366.20	370.80	366.20	368.90	+3.20
Aug	349.80	355.20	349.20	350.30	+1.30
Sep	333.40	338.80	332.80	333.20	—1.60
Oct	328.50	331.60	325.20	325.50	—3.60
Dec	332.90	334.90	327.90	328.30	—4.30
Jan	333.00	335.50	328.40	328.90	—4.60
Mar	334.20	336.40	329.00	329.50	—5.00
May	334.90	337.90	330.20	330.90	—5.10
Jul	338.80	340.60	333.10	333.60	—5.20
Aug	339.00	340.00	332.90	333.00	—5.30
Sep	338.20	338.20	331.00	331.40	—5.40
Oct	333.60	333.60	328.30	328.30	—5.60
Dec	334.70	336.40	329.20	329.50	—5.20
Jan	329.20	—5.50
Mar	326.90	—6.00
May	325.90	—6.10
Jul	327.10	—6.10
Aug	325.30	—6.00
Sep	325.10	—6.30
Oct	324.40	—6.10
Dec	324.00	—6.10
Jul	332.00
Oct	332.00
Dec	337.80	—.50
Est. sales 178,887.	Mon.’s sales 173,985
Mon.’s open int 489,153,	up 3,022

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.