NEW YORK (AP) —The following list shows the NYSE MKT-listed stocks that have gone up the most and down the…
NEW YORK (AP) —The following list shows the |
NYSE MKT-listed stocks that have |
gone up the most and down the most based on |
percent of change for 2023. |
No securities trading below 1000 shares are included. |
Net and percentage change are the difference be- |
tween last year’s closing price and this year’s closing. |
Changes for issues added during the year are calcu- |
lated from closing prices on the first trading day. |
UPS
Name PEHighLowLastChg.Pct. |
1AEONBiowt |
3.00 |
.05 |
1.05 |
+.95 |
+950.0 |
2LairdSuper |
5.70 |
.71 |
5.62 |
+4.71 |
+517.6 |
3MAIABiotc |
5.99 |
.99 |
3.42 |
+2.25 |
+192.3 |
4IsoRay |
1.91 |
.38 |
1.07 |
+.67 |
+166.2 |
5PerspTherrs |
19.05 |
3.80 |
9.97 |
+5.97 |
+149.3 |
6GalianoGld |
7 |
1.90 |
.80 |
1.72 |
+.78 |
+ |
83.0 |
7SupDrillPdts |
43 |
1.38 |
.69 |
1.30 |
+.59 |
+ |
82.1 |
8WidePoint |
4 |
4.24 |
1.83 |
4.19 |
+1.87 |
+ |
80.6 |
9RegHlthPrpfA |
.91 |
.29 |
.59 |
+.26 |
+ |
78.8 |
10vjAerocentry |
1 |
4.48 |
1.39 |
2.48 |
+1.07 |
+ |
75.9 |
11TasekoM |
3.15 |
1.27 |
2.45 |
+1.05 |
+ |
75.0 |
12AvinoSlv&Gg |
1.12 |
.44 |
.90 |
+.38 |
+ |
71.8 |
13GranTrrag |
21 |
10.40 |
4.72 |
9.67 |
+4.03 |
+ |
71.5 |
14NanoViricid |
3.59 |
1.01 |
1.72 |
+.70 |
+ |
68.6 |
15DecisPtSyst |
10.22 |
5.68 |
10.20 |
+3.94 |
+ |
62.9 |
16AustinGold |
1.66 |
.62 |
1.20 |
+.46 |
+ |
62.2 |
17NewConceptEn |
1.81 |
.96 |
1.60 |
+.60 |
+ |
60.0 |
18BiomXun |
.82 |
.05 |
.40 |
+.15 |
+ |
58.7 |
19SolitarioRes |
.96 |
.43 |
.89 |
+.33 |
+ |
58.0 |
20BitNileHlpfD |
28.90 |
17.25 |
26.80 |
+9.80 |
+ |
57.6 |
21IdahoStrRs |
82 |
10.60 |
5.66 |
9.86 |
+3.53 |
+ |
55.7 |
22IndiaGlCap |
.91 |
.27 |
.43 |
+.15 |
+ |
55.0 |
23iBiors |
4.98 |
1.02 |
2.11 |
+.74 |
+ |
54.0 |
24MultiWays |
.69 |
.20 |
.34 |
+.12 |
+ |
51.1 |
25StrwbryFlds |
11.41 |
6.56 |
11.41 |
+3.70 |
+ |
47.9 |
26RaMedSys |
.75 |
.37 |
.59 |
+.18 |
+ |
44.8 |
27MarygoldCos |
1.92 |
.78 |
1.50 |
+.44 |
+ |
41.5 |
28PowerREIT |
1 |
1.58 |
.40 |
.90 |
+.25 |
+ |
38.5 |
29Electromed |
33 |
18.60 |
9.81 |
15.03 |
+4.12 |
+ |
37.8 |
30USAntimony |
.40 |
.17 |
.34 |
+.09 |
+ |
34.9 |
31AmShared |
46 |
3.69 |
2.37 |
3.20 |
+.82 |
+ |
34.3 |
32NewGoldg |
2.31 |
1.09 |
1.95 |
+.49 |
+ |
33.6 |
33Ashford |
4.98 |
1.91 |
4.91 |
+1.23 |
+ |
33.4 |
34Cohen&Co |
12.82 |
6.10 |
8.86 |
+2.21 |
+ |
33.2 |
35ZedgeIncn |
5.18 |
2.20 |
3.05 |
+.70 |
+ |
29.8 |
36SilvrcupMet |
24 |
4.39 |
2.22 |
3.36 |
+.73 |
+ |
27.8 |
37BMTechwt |
.11 |
.01 |
.04 |
+.01 |
+ |
26.5 |
38BluerckHm |
18.71 |
13.36 |
17.50 |
+3.51 |
+ |
25.1 |
39SilvCrMetl |
8.56 |
7.90 |
8.15 |
+1.60 |
+ |
24.4 |
40MexcoEngy |
13 |
16.52 |
9.02 |
11.32 |
+2.19 |
+ |
24.0 |
41IncOpporRI |
24 |
17.82 |
13.11 |
16.25 |
+2.85 |
+ |
21.3 |
42Trio-Tech |
29 |
6.94 |
4.92 |
6.09 |
+1.02 |
+ |
20.1 |
43BiomX |
.86 |
.19 |
.34 |
+.06 |
+ |
20.0 |
44GencorInds |
18 |
20.45 |
15.24 |
19.34 |
+3.20 |
+ |
19.8 |
45ImperOilg |
11 |
74.58 |
54.58 |
68.25 |
+11.06 |
+ |
19.3 |
46TrilogyMetl |
.61 |
.25 |
.51 |
+.08 |
+ |
18.4 |
47CloughGlbEq |
7.01 |
5.79 |
6.98 |
+1.05 |
+ |
17.7 |
48Pedevco |
1.05 |
.61 |
.91 |
+.14 |
+ |
17.5 |
49NtlHlthcare |
37 |
109.47 |
87.03 |
108.40 |
+15.98 |
+ |
17.3 |
50Can-Fite |
4.48 |
1.87 |
2.58 |
+.38 |
+ |
17.3 |
DOWNS |
Name PEHighLowLastChg.Pct. |
1AltaGlbGrpn |
5.00 |
2.64 |
3.10—760696.90 |
— |
100.0 |
2DeltaApparel |
8.00 |
.40 |
.58 |
— |
6.55 |
— |
91.9 |
3Azitra |
2.28 |
.09 |
.09 |
— |
.83 |
— |
90.0 |
4LoopMedia |
.100 |
.10 |
.10 |
— |
.90 |
— |
89.9 |
51847Hldgrs |
4.21 |
.26 |
.28 |
— |
1.70 |
— |
86.0 |
6AEONBioph |
17.17 |
.92 |
1.05 |
— |
6.15 |
— |
85.4 |
7Northannn |
1.64 |
.20 |
.24 |
— |
1.25 |
— |
84.0 |
8ScorpiusHld |
.53 |
.07 |
.08 |
— |
.36 |
— |
82.7 |
9Oragenics |
7.74 |
.97 |
1.04 |
— |
4.59 |
— |
81.5 |
10SignDaySprn |
1.53 |
.25 |
.27 |
— |
.87 |
— |
76.5 |
11AgEaglAerrs |
1.50 |
.46 |
.50 |
— |
1.60 |
— |
76.2 |
12ComstockM |
2 |
.58 |
.16 |
.16 |
— |
.38 |
— |
70.1 |
13AmpioPhrrs |
2.91 |
.62 |
.62 |
— |
1.43 |
— |
69.8 |
14NovBayPhrs |
3.45 |
2.05 |
2.21 |
— |
4.79 |
— |
68.4 |
15ArenaGpHl |
2.81 |
.60 |
.77 |
— |
1.61 |
— |
67.6 |
16PlanetGrnrs |
5.80 |
1.32 |
1.66 |
— |
3.24 |
— |
66.1 |
17BattalionOil |
9.66 |
3.12 |
3.34 |
— |
6.27 |
— |
65.2 |
18BettrChoicrs |
10.66 |
2.87 |
3.90 |
— |
6.08 |
— |
60.9 |
19GeniusGrp |
.70 |
.24 |
.28 |
— |
.39 |
— |
58.1 |
20Cel-Sci |
3.08 |
1.10 |
1.16 |
— |
1.56 |
— |
57.4 |
21IssuerDirect |
9 |
19.03 |
7.61 |
7.85 |
—10.29 |
— |
56.7 |
22AltisrceAssts |
1 |
5.69 |
1.68 |
1.92 |
— |
2.22 |
— |
53.6 |
23PineapplFinl |
2.14 |
.75 |
.84 |
— |
.95 |
— |
53.1 |
24EmpirePetrl |
10.94 |
4.53 |
5.16 |
— |
5.83 |
— |
53.0 |
25PalatinTch |
5.65 |
1.46 |
1.95 |
— |
2.03 |
— |
51.0 |
26CatchaInv |
12.70 |
5.17 |
5.75 |
— |
5.38 |
— |
48.3 |
27CamberEnrs |
.26 |
.10 |
.12 |
— |
.11 |
— |
48.2 |
28XtantMed |
1.31 |
.60 |
.63 |
— |
.50 |
— |
44.2 |
29BirksGroup |
4.80 |
2.07 |
2.63 |
— |
2.06 |
— |
43.9 |
30AultAllnce |
1 |
.11 |
.05 |
.05 |
— |
.04 |
— |
43.6 |
31cbdMD |
1.34 |
.57 |
.59 |
— |
.45 |
— |
43.3 |
32Globalstar |
2.13 |
1.01 |
1.12 |
— |
.82 |
— |
42.3 |
33FrankStProp |
2.72 |
1.48 |
1.53 |
— |
1.03 |
— |
40.2 |
34Inuvo |
.57 |
.23 |
.26 |
— |
.17 |
— |
39.5 |
35i80Gold |
1.81 |
.96 |
1.08 |
— |
.68 |
— |
38.6 |
36GeeGroupInc |
4 |
.51 |
.24 |
.31 |
— |
.19 |
— |
38.6 |
37Nuburu |
.39 |
.09 |
.09 |
— |
.06 |
— |
38.0 |
38OceanPwr |
.37 |
.12 |
.20 |
— |
.12 |
— |
38.0 |
39Castellum |
.40 |
.17 |
.19 |
— |
.11 |
— |
37.6 |
40MyomoInc |
5.17 |
2.51 |
3.21 |
— |
1.80 |
— |
35.9 |
41InfuSystem |
10.58 |
6.25 |
6.83 |
— |
3.71 |
— |
35.2 |
42ProtalixBio |
1.85 |
1.03 |
1.17 |
— |
.61 |
— |
34.3 |
43MoviMage |
1.44 |
.42 |
.62 |
— |
.32 |
— |
34.2 |
44CybinInc |
.52 |
.25 |
.27 |
— |
.14 |
— |
33.9 |
45FrshVineW |
1.06 |
.43 |
.61 |
— |
.30 |
— |
32.9 |
46Sifco |
4.17 |
2.87 |
3.10 |
— |
1.44 |
— |
31.7 |
47SachemCap |
6 |
4.64 |
2.53 |
2.59 |
— |
1.15 |
— |
30.7 |
48AMCONDis |
10 |
209.44 |
129.85 |
140.46 |
—54.54 |
— |
28.0 |
49inTestCorp |
10 |
14.35 |
9.11 |
9.88 |
— |
3.72 |
— |
27.4 |
50MatinasBio |
.43 |
.15 |
.16 |
— |
.06 |
— |
26.9 |
————————— |
Copyright
© 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.