NEW YORK (AP) —The following list shows the New York Stock Exchange-listed stocks that have gone up the most and…
NEW YORK (AP) —The following list shows the |
New York Stock Exchange-listed stocks that have |
gone up the most and down the most based on |
percent of change for 2023. |
No securities trading below 1000 shares are included. |
Net and percentage change are the difference be- |
tween last year’s closing price and this year’s closing. |
Changes for issues added during the year are calcu- |
lated from closing prices on the first trading day. |
UPS
Name PEHighLowLastChg.Pct. |
1NuScalePwwt |
3.15 |
.21 |
2.79 |
+2.48 |
+800.0 |
2NuScalePwr |
12.40 |
1.88 |
11.69 |
+8.40 |
+255.3 |
3SonSenLiv |
34.26 |
8.65 |
27.50 |
+17.84 |
+184.7 |
4EmergentBio |
7.35 |
1.42 |
6.82 |
+4.42 |
+184.2 |
5Sweetgreen |
36.72 |
9.66 |
30.14 |
+18.84 |
+166.7 |
6ProUltSemi |
170.13 |
48.17 |
139.12 |
+84.70 |
+155.6 |
7GenAsIAcwt |
.60 |
.03 |
.08 |
+.05 |
+150.0 |
8CarvanaA |
136.92 |
40.21 |
128.72 |
+75.78 |
+143.1 |
9TutorPerini |
23.19 |
7.83 |
21.78 |
+12.68 |
+139.3 |
10HimsHersHl |
25.74 |
8.09 |
20.19 |
+11.29 |
+126.9 |
11ZIMIntgShip |
23.82 |
9.08 |
22.17 |
+12.30 |
+124.6 |
12OrigBARK |
1.91 |
.74 |
1.81 |
+1.00 |
+124.6 |
13VistraEnrn |
24 |
107.24 |
37.77 |
85.98 |
+47.46 |
+123.2 |
14SableOffshwt |
5.23 |
1.79 |
4.27 |
+2.34 |
+121.2 |
15Innovidwt |
.09 |
.03 |
.07 |
+.04 |
+116.7 |
16CAVAGrp |
97.64 |
39.05 |
92.75 |
+49.77 |
+115.8 |
17RushStr |
9.82 |
3.56 |
9.59 |
+5.10 |
+113.6 |
18AbercrFtch |
29 |
196.99 |
86.91 |
177.84 |
+89.62 |
+101.6 |
19GannettCo |
4.66 |
1.95 |
4.61 |
+2.31 |
+100.4 |
20ZetaGlbHl |
18.58 |
7.84 |
17.65 |
+8.83 |
+100.1 |
21BancoMacro |
10 |
68.24 |
24.41 |
57.33 |
+28.63 |
+ |
99.8 |
22PhxNwMed |
3.30 |
1.20 |
2.71 |
+1.35 |
+ |
99.3 |
23HyliionHld |
1.96 |
.80 |
1.62 |
+.81 |
+ |
99.0 |
24JumiaTech |
10.55 |
2.88 |
7.02 |
+3.49 |
+ |
98.9 |
25SummitMid |
36.78 |
15.56 |
35.56 |
+17.65 |
+ |
98.5 |
26NuvationBio |
4.16 |
1.43 |
2.92 |
+1.41 |
+ |
93.4 |
27OrionGrpHoldg |
11.00 |
4.41 |
9.51 |
+4.57 |
+ |
92.5 |
28LufaxHoldg |
2.49 |
.85 |
2.37 |
+1.13 |
+ |
91.1 |
29MariaDB |
.56 |
.20 |
.53 |
+.25 |
+ |
90.7 |
30akaBrndsHrs |
33.73 |
7.09 |
15.25 |
+7.20 |
+ |
89.4 |
31HippoHldg |
25.49 |
7.75 |
17.19 |
+8.07 |
+ |
88.5 |
32ArisWtrSol |
26 |
17.27 |
7.74 |
15.67 |
+7.28 |
+ |
86.8 |
33NaviosMar |
4 |
53.28 |
27.47 |
51.03 |
+23.07 |
+ |
82.5 |
34DellTchC |
27 |
179.70 |
74.32 |
137.91 |
+61.41 |
+ |
80.3 |
35VertivHldg |
83 |
109.27 |
44.31 |
86.57 |
+38.54 |
+ |
80.2 |
36PureStorage |
70.41 |
34.32 |
64.21 |
+28.55 |
+ |
80.1 |
37EndeavSilvg |
44 |
4.20 |
1.42 |
3.52 |
+1.55 |
+ |
78.7 |
38TorEcofn3wt |
.22 |
.04 |
.16 |
+.07 |
+ |
76.4 |
39SeaLtd |
76.60 |
34.35 |
71.42 |
+30.92 |
+ |
76.3 |
40DxSOXBull |
66.19 |
24.80 |
55.36 |
+23.96 |
+ |
76.3 |
41TenetHlthcre |
31 |
142.36 |
73.21 |
133.03 |
+57.46 |
+ |
76.0 |
42CheetahMb |
1 |
6.78 |
1.99 |
3.98 |
+1.70 |
+ |
74.6 |
43OscarHlth |
23.44 |
8.44 |
15.82 |
+6.67 |
+ |
72.9 |
44BBVAArgnt |
11.87 |
7.83 |
9.25 |
+3.89 |
+ |
72.6 |
45CoeurMining |
6.05 |
2.42 |
5.62 |
+2.36 |
+ |
72.4 |
46PerimtrSol |
20 |
8.18 |
3.88 |
7.83 |
+3.23 |
+ |
70.2 |
47EMCORGp |
27 |
401.98 |
209.31 |
365.08+149.65 |
+ |
69.5 |
48BRCInc |
7.14 |
3.54 |
6.13 |
+2.50 |
+ |
68.9 |
49BrghtSch |
3.23 |
1.25 |
2.10 |
+.85 |
+ |
68.0 |
50BootBarn |
24 |
134.61 |
68.37 |
128.93 |
+52.17 |
+ |
68.0 |
DOWNS |
Name PEHighLowLastChg.Pct. |
1B&NEducrs |
226.00 |
6.05 |
6.40—142.60 |
— |
95.7 |
2FinofAmwt |
.08 |
.01 |
.01 |
— |
.07 |
— |
90.0 |
3SimplTailRisk |
1.27 |
.35 |
.51 |
— |
3.70 |
— |
87.9 |
4SequansCom |
2.97 |
.34 |
.50 |
— |
2.33 |
— |
82.2 |
5SOSLtd |
5.27 |
.75 |
.84 |
— |
3.76 |
— |
81.8 |
6Expressrs |
1 |
9.39 |
1.53 |
1.53 |
— |
6.84 |
— |
81.7 |
7GinkgoBio |
1.72 |
.26 |
.33 |
— |
1.36 |
— |
80.2 |
8BattrFutAcwt |
.12 |
.01 |
.02 |
— |
.08 |
— |
80.0 |
9AmerWell |
1.56 |
.33 |
.33 |
— |
1.17 |
— |
78.2 |
10BigLots |
1 |
8.29 |
1.71 |
1.73 |
— |
6.06 |
— |
77.8 |
11SpiritAirl |
16.85 |
3.18 |
3.66 |
—12.73 |
— |
77.7 |
12NaviosMHpfH |
14.75 |
1.80 |
3.27 |
—11.23 |
— |
77.4 |
13Holleywt |
.55 |
.05 |
.13 |
— |
.43 |
— |
77.3 |
14ContainerStore |
2.46 |
.51 |
.54 |
— |
1.74 |
— |
76.3 |
15Velo3Drs |
1 |
22.09 |
2.71 |
3.32 |
—10.61 |
— |
76.2 |
16AmpriusTch |
5.29 |
1.01 |
1.27 |
— |
4.02 |
— |
76.0 |
17CUROGrp |
1.28 |
.18 |
.19 |
— |
.61 |
— |
75.9 |
18SurfAirMobn |
1.55 |
.22 |
.38 |
— |
1.17 |
— |
75.2 |
19PinstrpHldg |
12.00 |
2.51 |
2.75 |
— |
8.15 |
— |
74.8 |
20BowFlex |
.85 |
.16 |
.20 |
— |
.58 |
— |
74.7 |
21GinkgoBiowt |
.15 |
.02 |
.03 |
— |
.08 |
— |
73.3 |
22AllurionTc |
3.95 |
.83 |
.100 |
— |
2.74 |
— |
73.3 |
23MultiPlan |
1.46 |
.33 |
.39 |
— |
1.05 |
— |
73.1 |
24Chegg |
11.47 |
2.53 |
3.16 |
— |
8.20 |
— |
72.2 |
25VirginGalac |
2.54 |
.67 |
.69 |
— |
1.77 |
— |
72.0 |
26AmpcoPitt |
2.89 |
.75 |
.77 |
— |
1.96 |
— |
71.8 |
27SESAIwt |
.19 |
.03 |
.05 |
— |
.12 |
— |
71.7 |
28ViaOpADR |
.97 |
.22 |
.22 |
— |
.56 |
— |
71.4 |
29StemInc |
3.100 |
1.07 |
1.11 |
— |
2.77 |
— |
71.4 |
30BanyanAcwt |
.49 |
.11 |
.11 |
— |
.26 |
— |
69.9 |
31NYCmtyBcp |
1 |
10.62 |
1.70 |
3.22 |
— |
7.01 |
— |
68.5 |
32Medifast |
4 |
70.58 |
18.81 |
21.82 |
—45.40 |
— |
67.5 |
33DirElAutVrs |
43.00 |
13.70 |
14.86 |
—30.02 |
— |
66.9 |
34NaviosMpfG |
12.50 |
2.75 |
5.00 |
— |
8.70 |
— |
63.5 |
35SunnovaEn |
15.61 |
3.37 |
5.58 |
— |
9.67 |
— |
63.4 |
36LLFlooring |
3.99 |
1.31 |
1.43 |
— |
2.47 |
— |
63.3 |
37Coursera |
20.73 |
6.35 |
7.16 |
—12.21 |
— |
63.0 |
38SoloBrandA |
6.23 |
1.74 |
2.28 |
— |
3.88 |
— |
63.0 |
39fuboTV |
3.22 |
1.10 |
1.24 |
— |
1.94 |
— |
61.0 |
40NevroCorp |
21.74 |
7.85 |
8.42 |
—13.10 |
— |
60.9 |
41CanoHlthrs |
6.03 |
1.74 |
2.30 |
— |
3.57 |
— |
60.8 |
42DouglEllim |
3.02 |
1.00 |
1.16 |
— |
1.79 |
— |
60.7 |
43UntySftwr |
40.67 |
15.23 |
16.26 |
—24.63 |
— |
60.2 |
44VinceHldg |
4.73 |
1.28 |
1.38 |
— |
2.08 |
— |
60.1 |
45EngyVault |
2.38 |
.91 |
.95 |
— |
1.38 |
— |
59.2 |
46CompassMin |
25.52 |
10.29 |
10.33 |
—14.99 |
— |
59.2 |
47AnywhRlEst |
8.00 |
3.01 |
3.31 |
— |
4.80 |
— |
59.2 |
48AzulSA |
5 |
9.44 |
3.94 |
4.00 |
— |
5.69 |
— |
58.7 |
49LithiumAm |
7.71 |
2.61 |
2.68 |
— |
3.72 |
— |
58.1 |
50ZeppHealth |
1 |
2.10 |
.59 |
.60 |
— |
.82 |
— |
57.7 |
————————— |
Copyright
© 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.