NEW YORK (AP) —The following list shows the Nasdaq stocks that have gone up the most and down the most…
NEW YORK (AP) —The following list shows the |
Nasdaq stocks that have gone up the most |
and down the most based on percent of change |
for 2023. |
No securities trading below 1000 shares are included. |
Net and percentage change are the difference be- |
tween last year’s closing price and this year’s closing. |
Changes for issues added during the year are calcu- |
lated from closing prices on the first trading day. |
UPS
Name PEHighLowLastChg.Pct. |
1AGBAGrwt |
.45 |
.01 |
.27 |
+.27 |
+4450.0 |
2FitellCorpn |
39.89 |
.88 |
30.39 |
+28.86 |
+1886.3 |
3GlblInvestwt |
.05 |
.01 |
.05 |
+.05 |
+1566.7 |
4BoneBiolwt |
46.80 |
2.87 |
43.50 |
+39.58 |
+1009.7 |
5AdTheornwt |
.47 |
.05 |
.47 |
+.42 |
+919.6 |
6GeneDxA |
29.11 |
2.47 |
26.14 |
+23.39 |
+850.5 |
7AirshipAIwt |
2.19 |
.02 |
.36 |
+.32 |
+778.0 |
8MediacoHld |
6.86 |
.40 |
3.60 |
+3.17 |
+737.2 |
9CorbusPhr |
55.41 |
5.67 |
45.25 |
+39.21 |
+649.2 |
10LbrtyReswt |
.05 |
.00 |
.03 |
+.03 |
+540.0 |
11AGBAGr |
4.29 |
.32 |
3.06 |
+2.57 |
+529.6 |
12PHPVntwt |
.05 |
.01 |
.04 |
+.04 |
+528.6 |
13Palladynepf |
.24 |
.01 |
.03 |
+.03 |
+500.0 |
14Spectairewt |
.08 |
.01 |
.04 |
+.03 |
+500.0 |
15AlarumTch |
45.90 |
6.98 |
41.71 |
+33.95 |
+437.5 |
16CoreSci2wt |
10.10 |
1.15 |
8.69 |
+7.05 |
+429.9 |
17OxbridgeRewt |
.21 |
.02 |
.18 |
+.15 |
+429.4 |
18ElevaOncol |
5.83 |
.51 |
2.70 |
+2.16 |
+402.8 |
19RootIncA |
86.57 |
7.22 |
51.61 |
+41.13 |
+392.5 |
20Inseegors |
11.17 |
1.62 |
10.66 |
+8.46 |
+384.5 |
21AlsetCapAcwt |
.05 |
.01 |
.05 |
+.04 |
+380.0 |
22SoundHnd |
5.98 |
.23 |
1.55 |
+1.22 |
+364.1 |
23iPowerh |
3.65 |
.40 |
2.08 |
+1.63 |
+362.2 |
24NanoNucln |
37.51 |
3.25 |
23.44 |
+18.25 |
+351.6 |
25AvidityBios |
42.00 |
8.86 |
40.85 |
+31.80 |
+351.4 |
26GeoVaxLbwt |
.60 |
.02 |
.14 |
+.11 |
+350.0 |
27LongbrdPh |
28.15 |
15.64 |
27.03 |
+21.00 |
+348.3 |
28RailVisionwt |
.45 |
.04 |
.08 |
+.06 |
+344.4 |
29NextNavwt |
3.99 |
.73 |
3.16 |
+2.44 |
+338.9 |
30Rezolute |
6.10 |
.90 |
4.30 |
+3.31 |
+333.0 |
31SezzleIncn |
100.00 |
16.23 |
88.22 |
+67.70 |
+329.9 |
32CandelThr |
14.30 |
1.16 |
6.20 |
+4.73 |
+321.8 |
33Nexalin |
4.05 |
.25 |
1.69 |
+1.29 |
+317.3 |
34Trumpwt |
34.50 |
5.01 |
21.30 |
+16.11 |
+310.4 |
35JanOneInc |
5.26 |
.50 |
2.24 |
+1.69 |
+303.6 |
36Finnovatewt |
.10 |
.01 |
.03 |
+.02 |
+300.0 |
37IXAcqwt |
.10 |
.02 |
.08 |
+.06 |
+300.0 |
38JanuxTher |
65.60 |
7.79 |
41.89 |
+31.16 |
+290.4 |
39Biofronterwt |
.08 |
.01 |
.04 |
+.03 |
+280.0 |
40SwviHldgA |
21.94 |
1.44 |
6.36 |
+4.69 |
+279.9 |
41CoreScientwt |
5.39 |
.76 |
4.51 |
+3.31 |
+275.8 |
42SelinaHospwt |
.03 |
.00 |
.02 |
+.01 |
+275.0 |
43InsprTcOxwt |
.85 |
.14 |
.63 |
+.46 |
+270.6 |
44DaveIncA |
63.50 |
7.73 |
30.30 |
+21.92 |
+261.4 |
45BeamrImg |
34.94 |
1.37 |
5.22 |
+3.77 |
+260.0 |
46bioAffinitywt |
.90 |
.05 |
.30 |
+.22 |
+250.0 |
47PrjctEnrgwt |
.16 |
.02 |
.09 |
+.06 |
+240.0 |
48DognssIntArs |
20.46 |
2.90 |
17.28 |
+12.19 |
+239.5 |
49SKGrOppwt |
.65 |
.06 |
.24 |
+.17 |
+238.6 |
50VisionSenwt |
.05 |
.01 |
.02 |
+.01 |
+233.3 |
DOWNS |
Name PEHighLowLastChg.Pct. |
1Volconrs |
787.50 |
3.36 |
4.28—441.22 |
— |
99.0 |
2SunshBiors |
29.10 |
.28 |
.42 |
—26.78 |
— |
98.5 |
3Allarityrs |
11.14 |
.19 |
.21 |
—10.81 |
— |
98.1 |
4EffectrThrrs |
17.75 |
.25 |
.29 |
—11.39 |
— |
97.5 |
5CNSPhrmrs |
65.00 |
1.55 |
1.58 |
—61.92 |
— |
97.5 |
6C3isIncrs |
68.50 |
1.11 |
1.39 |
—51.61 |
— |
97.4 |
7CERoThera |
12.80 |
.27 |
.30 |
—10.70 |
— |
97.3 |
8AplDNAScrs |
14.40 |
.37 |
.41 |
—11.93 |
— |
96.7 |
9AptevoThrs |
10.80 |
.30 |
.31 |
— |
7.66 |
— |
96.2 |
10LuxUrban |
6.88 |
.21 |
.23 |
— |
5.74 |
— |
96.1 |
11ZoomcarHld |
7.61 |
.13 |
.15 |
— |
3.54 |
— |
95.9 |
12IntractvStrrs |
47.60 |
1.28 |
1.41 |
—32.99 |
— |
95.9 |
13Cingulaters |
8.90 |
.31 |
.32 |
— |
7.33 |
— |
95.8 |
14Cemtrex |
5.76 |
.21 |
.22 |
— |
4.79 |
— |
95.6 |
15InspirVetArs |
50.00 |
1.28 |
1.58 |
—32.92 |
— |
95.4 |
16LyraTherap |
6.79 |
.25 |
.28 |
— |
4.96 |
— |
94.7 |
17SeelosThrs |
15.44 |
.56 |
.60 |
—10.52 |
— |
94.6 |
18TonixPhrs |
14.08 |
.60 |
.70 |
—12.20 |
— |
94.6 |
19GRIBiors |
65.00 |
1.70 |
1.92 |
—33.12 |
— |
94.5 |
20BeneficntArs |
40.80 |
1.86 |
2.22 |
—36.66 |
— |
94.3 |
21SiNtxTchrs |
85.20 |
4.20 |
4.80 |
—71.40 |
— |
93.7 |
22CasaSyst |
.57 |
.03 |
.04 |
— |
.50 |
— |
93.4 |
23NewHorAirA |
12.15 |
.53 |
.56 |
— |
7.77 |
— |
93.3 |
24CalAmprs |
6.67 |
.39 |
.40 |
— |
5.37 |
— |
93.1 |
25SolidionTch |
10.74 |
.37 |
.55 |
— |
7.15 |
— |
92.9 |
26BlujayDiars |
9.76 |
.66 |
.70 |
— |
9.06 |
— |
92.8 |
27AerovateTh |
32.42 |
1.25 |
1.66 |
—20.97 |
— |
92.7 |
28mFIntln |
14.49 |
.88 |
.92 |
—11.37 |
— |
92.5 |
29XTIAerosprs |
8.00 |
.37 |
.44 |
— |
5.16 |
— |
92.1 |
30NaaSTcrs |
40.20 |
2.41 |
2.43 |
—27.97 |
— |
92.0 |
31Aclarionrs |
6.75 |
.27 |
.29 |
— |
2.91 |
— |
91.1 |
32BanzaiIntl |
3.55 |
.16 |
.17 |
— |
1.71 |
— |
91.0 |
33TruGolfA |
11.82 |
.96 |
1.12 |
—10.53 |
— |
90.4 |
34HubCybrwt |
.29 |
.02 |
.03 |
— |
.27 |
— |
90.3 |
35JeffsBrand |
5.29 |
.17 |
.30 |
— |
2.75 |
— |
90.1 |
36BioSigTchrs |
4.75 |
.26 |
.47 |
— |
4.28 |
— |
90.1 |
37HWHIntl |
4.79 |
.75 |
1.02 |
— |
9.28 |
— |
90.1 |
38FreightTcrs |
3.88 |
.31 |
.34 |
— |
3.02 |
— |
89.8 |
39AN2Thera |
22.22 |
1.91 |
2.15 |
—18.34 |
— |
89.5 |
40ZapataCmpn |
15.50 |
.56 |
.60 |
— |
5.10 |
— |
89.5 |
41MarinusPh |
11.26 |
1.10 |
1.17 |
— |
9.70 |
— |
89.2 |
42GlobalGasA |
3.90 |
.40 |
.41 |
— |
3.28 |
— |
88.9 |
43Biolasehrs |
1.19 |
.09 |
.13 |
— |
.99 |
— |
88.5 |
44AERWINSrs |
15.40 |
1.50 |
1.74 |
—13.36 |
— |
88.5 |
45QuoinPhrrs |
6.18 |
.58 |
.58 |
— |
4.33 |
— |
88.2 |
46Longeveronrs |
14.30 |
.77 |
1.61 |
—11.99 |
— |
88.2 |
47MaxeonSlrT |
7.35 |
.85 |
.85 |
— |
6.32 |
— |
88.1 |
48GlycoMimet |
3.53 |
.24 |
.28 |
— |
2.08 |
— |
88.1 |
49AscentSolar |
.91 |
.09 |
.10 |
— |
.77 |
— |
88.0 |
50HeliusMedrs |
9.50 |
.91 |
.98 |
— |
7.06 |
— |
87.8 |
————————— |
Copyright
© 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.