CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 582 | 582¾ | 565½ | 574½ | —7½ | |
| Sep | 600 | 600¼ | 583¼ | 588¾ | —10¼ | |
| Dec | 623¼ | 624¾ | 607 | 612¾ | —10½ | |
| Mar | 643¼ | 644¼ | 626¼ | 631¼ | —11½ | |
| May | 652¼ | 653½ | 634½ | 640¼ | —11½ | |
| Jul | 651¼ | 654¾ | 635¼ | 641½ | —10¾ | |
| Sep | 657¼ | 659¼ | 641¾ | 647¾ | —11 | |
| Dec | 665¼ | 665¼ | 651¾ | 656¼ | —12¼ | |
| Jul | 625½ | 625½ | 625½ | 625½ | —22½ | |
| Est. sales 164,723. | Tue.’s sales 151,001 | |||||
| Tue.’s open int 401,615, | up 4,113 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 448¼ | 449½ | 439¼ | 441¼ | —8¾ | |
| Sep | 453¾ | 454½ | 444 | 446 | —9¾ | |
| Dec | 466 | 467 | 455¾ | 458 | —9¾ | |
| Mar | 477 | 477½ | 466½ | 468¾ | —9½ | |
| May | 484¼ | 484½ | 474 | 476 | —9¼ | |
| Jul | 488¾ | 489¾ | 479¾ | 481¾ | —8¾ | |
| Sep | 474¼ | 474¾ | 466¾ | 468½ | —6¾ | |
| Dec | 475 | 475¾ | 468¾ | 470¼ | —5¾ | |
| Mar | 484½ | 484¾ | 478¾ | 478¾ | —6¾ | |
| Jul | 496 | 496 | 491½ | 491½ | —4½ | |
| Dec | 466¾ | 466¾ | 460½ | 460½ | —6½ | |
| Est. sales 462,895. | Tue.’s sales 414,878 | |||||
| Tue.’s open int 1,567,695 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 327½ | 328½ | 321 | 324¼ | —4 | |
| Sep | 322 | 327½ | 321½ | 322 | —3¼ | |
| Dec | 327¾ | 332¾ | 325½ | 327 | —2 | |
| Mar | 335 | 335 | 335 | 335 | —3¾ | |
| Est. sales 1,850. | Tue.’s sales 1,850 | |||||
| Tue.’s open int 4,555, | up 301 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1173 | 1175¾ | 1156¾ | 1159 | —15 | |
| Aug | 1155¼ | 1158¼ | 1140 | 1143¼ | —12¾ | |
| Sep | 1127¾ | 1132¾ | 1112 | 1116 | —13¾ | |
| Nov | 1132½ | 1136 | 1115 | 1119 | —13 | |
| Jan | 1147¼ | 1149¾ | 1129 | 1133¼ | —12¼ | |
| Mar | 1147¾ | 1153½ | 1134¼ | 1138¼ | —10¼ | |
| May | 1154½ | 1158½ | 1141¼ | 1144¾ | —8½ | |
| Jul | 1159¾ | 1163¾ | 1148¼ | 1152 | —6¾ | |
| Aug | 1146½ | 1147¼ | 1145¾ | 1147 | —5¼ | |
| Sep | 1130 | 1130 | 1130 | 1130 | +¾ | |
| Nov | 1120¾ | 1123 | 1113 | 1115¼ | —5¼ | |
| Mar | 1128 | 1128 | 1127¾ | 1127¾ | — | ¼ |
| Jul | 1134 | 1134¾ | 1132 | 1132 | —5 | |
| Nov | 1100 | 1100 | 1094 | 1094 | —6¾ | |
| Est. sales 361,473. | Tue.’s sales 322,116 | |||||
| Tue.’s open int 813,496 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
