CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 614½ | 627¼ | 612½ | 620¾ | +3¾ | |
| Sep | 634 | 644¾ | 631¼ | 638½ | +2½ | |
| Dec | 657½ | 667¼ | 655½ | 661¾ | +1½ | |
| Mar | 674½ | 684¼ | 674 | 678¾ | +¼ | |
| May | 684 | 692¾ | 682¾ | 687 | — | ½ |
| Jul | 683½ | 691¼ | 683½ | 684¼ | —2½ | |
| Sep | 693 | 695¾ | 688 | 688¼ | —3¾ | |
| Dec | 700 | 704½ | 695¾ | 695¾ | —5 | |
| May | 699½ | 699½ | 698¾ | 698¾ | —2½ | |
| Est. sales 186,110. | Wed.’s sales 169,013 | |||||
| Wed.’s open int 393,234 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 453½ | 460½ | 453½ | 458¾ | +4½ | |
| Sep | 456½ | 464 | 456 | 463½ | +6¾ | |
| Dec | 468½ | 476½ | 468¼ | 475¾ | +7 | |
| Mar | 479¾ | 487 | 479½ | 486 | +6¼ | |
| May | 487 | 494 | 486¾ | 493 | +6 | |
| Jul | 492¼ | 499½ | 492¼ | 498¾ | +6¼ | |
| Sep | 477½ | 482¾ | 477½ | 481 | +4¼ | |
| Dec | 478¼ | 484½ | 478¼ | 482¼ | +3¾ | |
| Mar | 490¼ | 493¼ | 490¼ | 492 | +3¾ | |
| Jul | 500 | 500 | 500 | 500 | +1 | |
| Dec | 472 | 475 | 472 | 474 | +3¼ | |
| Est. sales 599,736. | Wed.’s sales 538,327 | |||||
| Wed.’s open int 1,587,770 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 332¾ | 333 | 327¼ | 329 | —1¾ | |
| Sep | 334 | 336 | 330½ | 335 | — | ½ |
| Dec | 349½ | 351½ | 344 | 348¾ | —1¼ | |
| Est. sales 861. | Wed.’s sales 831 | |||||
| Wed.’s open int 3,998, | up 201 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1177 | 1191 | 1171 | 1190 | +12¾ | |
| Aug | 1167 | 1179 | 1161 | 1178¾ | +12 | |
| Sep | 1143 | 1156¾ | 1139¼ | 1156¾ | +13¾ | |
| Nov | 1147¼ | 1160 | 1143½ | 1159¾ | +12½ | |
| Jan | 1161½ | 1170¾ | 1156¼ | 1170½ | +10¼ | |
| Mar | 1161¾ | 1170½ | 1158½ | 1169¾ | +7½ | |
| May | 1168¼ | 1174 | 1163¾ | 1172¾ | +5¼ | |
| Jul | 1172¾ | 1179 | 1170 | 1178¾ | +5 | |
| Nov | 1135 | 1140¾ | 1131¼ | 1139¾ | +4½ | |
| Est. sales 368,994. | Wed.’s sales 332,949 | |||||
| Wed.’s open int 806,635 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
