CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 626 | 627¾ | 610½ | 618½ | —8 | |
| Sep | 645½ | 647½ | 630½ | 637¼ | —9½ | |
| Dec | 670¾ | 671½ | 655½ | 661½ | —10 | |
| Mar | 688 | 688½ | 674¾ | 679½ | —10½ | |
| May | 696½ | 696¾ | 683¾ | 688 | —10½ | |
| Jul | 693 | 693¼ | 682¾ | 687¼ | —8¼ | |
| Sep | 693 | 693 | 686¾ | 691 | —7½ | |
| Dec | 701 | 701½ | 694½ | 698½ | —9 | |
| Mar | 700 | 700 | 700 | 700 | —10 | |
| May | 702¾ | 702¾ | 697½ | 697½ | —8¾ | |
| Est. sales 290,309. | Tue.’s sales 268,549 | |||||
| Tue.’s open int 395,778 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 449 | 455 | 448½ | 452 | +2½ | |
| Sep | 453¼ | 457½ | 450¾ | 455 | +1¼ | |
| Dec | 464½ | 469 | 462¼ | 467 | +1¾ | |
| Mar | 476½ | 480½ | 474 | 479 | +1¾ | |
| May | 484 | 488 | 482¼ | 486 | +1 | |
| Jul | 490¼ | 494 | 489 | 492 | +¾ | |
| Sep | 474½ | 477¾ | 473½ | 475¾ | — | ¼ |
| Dec | 476½ | 479¼ | 475¼ | 477¾ | +¼ | |
| Mar | 487¾ | 487¾ | 485¼ | 487¼ | — | ¼ |
| May | 495 | 495 | 495 | 495 | +1¼ | |
| Jul | 499¼ | 499½ | 498½ | 498½ | +¼ | |
| Dec | 468 | 470 | 467¾ | 470 | +1½ | |
| Dec | 466½ | 466½ | 466½ | 466½ | +1¼ | |
| Est. sales 593,239. | Tue.’s sales 532,299 | |||||
| Tue.’s open int 1,600,311 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 334 | 337¼ | 330¼ | 331¾ | —2¼ | |
| Sep | 344 | 346¼ | 338 | 339 | —2¼ | |
| Dec | 357¾ | 361¼ | 350¾ | 351¼ | —5¼ | |
| Mar | 366½ | 367 | 366 | 366 | — | ½ |
| Est. sales 856. | Tue.’s sales 856 | |||||
| Tue.’s open int 3,797 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1177¼ | 1186½ | 1171 | 1177¼ | — | ¾ |
| Aug | 1170¼ | 1177½ | 1162¼ | 1168¾ | —3 | |
| Sep | 1147¾ | 1153 | 1137¾ | 1145¼ | —3 | |
| Nov | 1150 | 1156 | 1141 | 1149 | —2½ | |
| Jan | 1164¼ | 1169½ | 1154½ | 1162½ | —2¼ | |
| Mar | 1167¼ | 1172 | 1157¾ | 1164¼ | —3¼ | |
| May | 1172 | 1177¼ | 1163¼ | 1169¼ | —3¼ | |
| Jul | 1175¼ | 1183 | 1169½ | 1174¾ | —4 | |
| Aug | 1165¾ | 1168 | 1165¾ | 1168 | —5 | |
| Sep | 1144¾ | 1144¾ | 1144¾ | 1144¾ | —5¾ | |
| Nov | 1141¾ | 1145½ | 1131 | 1136¼ | —6¼ | |
| Nov | 1086 | 1086 | 1086 | 1086 | —1½ | |
| Est. sales 369,987. | Tue.’s sales 333,804 | |||||
| Tue.’s open int 809,104 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
