CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 659¼ | 664¼ | 642¾ | 648½ | —9¾ | |
| Sep | 680½ | 685½ | 664½ | 670½ | —9½ | |
| Dec | 706¼ | 711 | 691 | 697 | —8¾ | |
| Mar | 724¼ | 729¼ | 710¼ | 716½ | —7¾ | |
| May | 731½ | 735¾ | 718¼ | 724½ | —6½ | |
| Jul | 726 | 730¾ | 715¾ | 720 | —7 | |
| Sep | 731½ | 731½ | 718½ | 721¾ | —7¼ | |
| Dec | 735¾ | 736¾ | 725 | 727¼ | —7¾ | |
| Mar | 731½ | 731½ | 731½ | 731½ | —4¾ | |
| Jul | 699 | 699 | 699 | 699 | —3¼ | |
| Est. sales 123,006. | Tue.’s sales 157,886 | |||||
| Tue.’s open int 434,569 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 442½ | 444¼ | 438¼ | 440¼ | —2¼ | |
| Sep | 448¾ | 450¾ | 445½ | 447¼ | —1 | |
| Dec | 462¼ | 464¼ | 459 | 460¾ | —1¼ | |
| Mar | 474¾ | 476½ | 472 | 473¾ | —1 | |
| May | 482½ | 484 | 479¾ | 481¼ | —1¼ | |
| Jul | 488 | 489¾ | 485¼ | 486½ | —1¾ | |
| Sep | 474¾ | 475 | 471½ | 473 | —2 | |
| Dec | 477 | 478¼ | 473¾ | 475¼ | —2¼ | |
| Mar | 484 | 484 | 484 | 484 | —3½ | |
| May | 490¼ | 490¼ | 490¼ | 490¼ | —3¼ | |
| Jul | 499½ | 500¾ | 498¼ | 498¼ | ||
| Dec | 470¼ | 470¼ | 468¼ | 468¼ | —1¼ | |
| Dec | 463½ | 465½ | 463½ | 465½ | ||
| Est. sales 309,040. | Tue.’s sales 400,110 | |||||
| Tue.’s open int 1,635,740, | up 10,451 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 366½ | 373 | 355 | 356¾ | —8¾ | |
| Sep | 371¾ | 372½ | 361¾ | 361¾ | —9¾ | |
| Dec | 374¾ | 375¼ | 365½ | 365½ | —8¼ | |
| Est. sales 738. | Tue.’s sales 819 | |||||
| Tue.’s open int 4,422 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1180¼ | 1191¾ | 1176 | 1178½ | — | ½ |
| Aug | 1177½ | 1188¼ | 1173½ | 1175¾ | —1¾ | |
| Sep | 1154½ | 1163½ | 1148¼ | 1151¼ | —3¼ | |
| Nov | 1157 | 1164¾ | 1148¼ | 1151¼ | —4¾ | |
| Jan | 1170¾ | 1178½ | 1162¾ | 1166 | —4¼ | |
| Mar | 1174 | 1180¾ | 1165 | 1168½ | —4 | |
| May | 1177¾ | 1184¼ | 1170 | 1173¼ | —4¼ | |
| Jul | 1185¾ | 1190½ | 1176 | 1179 | —4¼ | |
| Nov | 1149¼ | 1154½ | 1141¾ | 1142¾ | —5 | |
| Est. sales 265,594. | Tue.’s sales 283,650 | |||||
| Tue.’s open int 835,855, | up 10,476 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
