CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 540½ | 558¼ | 539½ | 555¼ | +14 | |
| Sep | 560 | 576½ | 558¼ | 571¾ | +11¼ | |
| Dec | 583 | 598½ | 581¼ | 593¾ | +10¾ | |
| Mar | 601 | 615¾ | 600 | 611¾ | +10¾ | |
| May | 610¾ | 625 | 610¾ | 622½ | +11¼ | |
| Jul | 615¼ | 627¾ | 615¼ | 624½ | +9 | |
| Sep | 625¼ | 635¾ | 624½ | 632½ | +7¾ | |
| Dec | 640 | 646½ | 636 | 646¼ | +10¼ | |
| Jul | 619 | 619 | 619 | 619 | +¼ | |
| Est. sales 62,832. | Wed.’s sales 130,350 | |||||
| Wed.’s open int 406,147, | up 4,396 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 420 | 421¼ | 416½ | 416¾ | —3¼ | |
| Sep | 425½ | 427½ | 422½ | 423¼ | —2¼ | |
| Dec | 436¾ | 438 | 433¼ | 433¾ | —2¾ | |
| Mar | 448¼ | 450 | 445¾ | 446 | —2¼ | |
| May | 457¾ | 459¾ | 454½ | 454¾ | —2¼ | |
| Jul | 463¾ | 468 | 461 | 461½ | —2 | |
| Sep | 455¾ | 460¾ | 454 | 454½ | ||
| Dec | 457¾ | 462½ | 456¾ | 456¾ | +¼ | |
| Mar | 473¼ | 473¼ | 469¼ | 469¼ | +1½ | |
| May | 476½ | 476½ | 476½ | 476½ | +1¾ | |
| Jul | 481¾ | 482¼ | 480¼ | 481 | +1¼ | |
| Dec | 456¾ | 458 | 455¼ | 457 | +2½ | |
| Est. sales 271,239. | Wed.’s sales 649,938 | |||||
| Wed.’s open int 1,517,746 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 291 | 314¾ | 288½ | 305¾ | +11¼ | |
| Sep | 301 | 319¾ | 296¼ | 311¼ | +7½ | |
| Dec | 312½ | 326¾ | 308 | 320¾ | +8¼ | |
| Mar | 318¾ | 336½ | 318¾ | 334¼ | +12¾ | |
| Est. sales 715. | Wed.’s sales 1,216 | |||||
| Wed.’s open int 4,945 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1161½ | 1169½ | 1156¼ | 1156½ | —6¼ | |
| Aug | 1140½ | 1149¼ | 1136½ | 1137½ | —4¾ | |
| Sep | 1107 | 1111½ | 1103½ | 1104¼ | —3 | |
| Nov | 1106¾ | 1111 | 1104 | 1105½ | —1½ | |
| Jan | 1119½ | 1123½ | 1116¾ | 1118¼ | —1½ | |
| Mar | 1125 | 1129½ | 1123 | 1124¼ | —1 | |
| May | 1131¾ | 1136 | 1129¾ | 1131 | —1¼ | |
| Jul | 1139 | 1143¼ | 1137 | 1138½ | —1 | |
| Nov | 1102¼ | 1106 | 1100¼ | 1101½ | — | ¼ |
| Est. sales 112,731. | Wed.’s sales 280,032 | |||||
| Wed.’s open int 752,296 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 43.41 | 44.06 | 43.41 | 43.63 | +.18 | |
| Aug | 43.78 | 44.34 | 43.68 | 43.91 | +.19 | |
| Sep | 43.80 | 44.35 | 43.70 | 43.94 | +.19 | |
| Oct | 43.62 | 44.14 | 43.55 | 43.72 | +.12 | |
| Dec | 43.65 | 44.15 | 43.58 | 43.75 | +.10 | |
| Jan | 43.72 | 44.21 | 43.66 | 43.75 | +.03 | |
| Mar | 43.96 | 44.38 | 43.83 | 43.91 | —.02 | |
| May | 44.17 | 44.63 | 44.03 | 44.08 | —.09 | |
| Jul | 44.33 | 44.72 | 44.21 | 44.22 | —.11 | |
| Aug | 44.17 | 44.43 | 44.17 | 44.43 | +.26 | |
| Sep | 44.37 | 44.37 | 44.37 | 44.37 | +.45 | |
| Oct | 43.94 | 43.94 | 43.94 | 43.94 | +.41 | |
| Dec | 43.76 | 43.83 | 43.23 | 43.23 | —.18 | |
| Est. sales 84,920. | Wed.’s sales 267,926 | |||||
| Wed.’s open int 575,649 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 361.50 | 361.60 | 357.30 | 358.30 | —2.60 | |
| Aug | 347.00 | 348.00 | 344.10 | 344.90 | —2.10 | |
| Sep | 339.00 | 340.30 | 337.60 | 337.90 | —1.50 | |
| Oct | 335.10 | 336.30 | 333.50 | 335.00 | —.10 | |
| Dec | 338.40 | 339.60 | 336.60 | 338.20 | —.20 | |
| Jan | 338.70 | 339.80 | 337.00 | 338.40 | —.30 | |
| Mar | 338.40 | 339.70 | 336.90 | 338.30 | —.10 | |
| May | 338.70 | 340.00 | 337.30 | 338.60 | ||
| Jul | 340.90 | 342.20 | 339.60 | 340.60 | —.20 | |
| Aug | 340.50 | 340.50 | 339.00 | 340.20 | +.10 | |
| Sep | 337.70 | 339.20 | 337.50 | 338.90 | +.50 | |
| Oct | 336.40 | 336.40 | 336.40 | 336.40 | +1.00 | |
| Dec | 336.20 | 337.80 | 336.00 | 337.80 | +.80 | |
| Jul | 340.50 | 340.50 | 340.50 | 340.50 | +5.10 | |
| Est. sales 92,948. | Wed.’s sales 217,494 | |||||
| Wed.’s open int 492,631 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
