Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	552½	556	543	546¼	—6¼
Sep	571	574½	561½	565¼	—5¾
Dec	594¼	597¾	583¾	587¾	—6½
Mar	612¾	615¾	601¾	605¾	—6¾
May	623	626¾	612½	616¼	—6½
Jul	628¾	630½	617¼	621¼	—5½
Sep	636½	636½	626	629¾	—4¾
Dec	645	645	637½	641¼	—4½
Est. sales 68,542.	Mon.’s sales 153,169
Mon.’s open int 398,899
CORN
5,000 bu minimum; cents per bushel
Jul	433½	434½	423½	425¾	—7¾
Sep	439½	440½	429¼	431¾	—7¾
Dec	451¾	453	441	443½	—8¼
Mar	463¼	464	452¼	454½	—8¾
May	471¼	472	460½	462½	—8¾
Jul	477	478	466¾	468½	—9
Sep	464¾	465¾	457	457¼	—8¼
Dec	466	467¾	458¾	460¾	—6¼
Mar	474¼	474¼	470	472¼	—5½
Jul	486½	486¾	483	483	—6½
Dec	459½	460	459¼	459¼	—3¼
Dec	458¼	458¼	458	458	—3
Est. sales 257,142.	Mon.’s sales 571,860
Mon.’s open int 1,529,375
OATS
5,000 bu minimum; cents per bushel
Jul	308	308	299¼	304¼	—4¼
Sep	311¼	313	306¾	310¾	+¾
Dec	313¼	315¼	310½	314	+½
Est. sales 408.	Mon.’s sales 1,200
Mon.’s open int 5,024,	up 170
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1175	1180	1162¼	1168¼	—7
Aug	1160	1162	1145¾	1150¼	—10¼
Sep	1130	1130½	1113	1116	—14½
Nov	1130	1131½	1113¼	1116	—14½
Jan	1141½	1143¼	1125¾	1128¼	—14
Mar	1146	1147¼	1132	1134½	—12
May	1151	1152¾	1138¼	1141	—11
Jul	1157½	1158½	1144½	1148	—10¼
Aug	1141	1141	1141	1141	—10¾
Nov	1115½	1116½	1106	1109	—9½
Nov	1080	1080	1080	1080	+7½
Est. sales 156,414.	Mon.’s sales 298,132
Mon.’s open int 761,091
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	43.57	43.63	43.02	43.10	—.39
Aug	43.79	43.92	43.30	43.37	—.42
Sep	43.83	43.98	43.35	43.42	—.43
Oct	43.70	43.83	43.18	43.26	—.45
Dec	43.83	43.95	43.28	43.34	—.50
Jan	43.91	44.04	43.40	43.46	—.47
Mar	44.13	44.19	43.61	43.64	—.43
May	44.11	44.32	43.83	43.90	—.30
Jul	44.32	44.51	44.00	44.09	—.24
Aug	43.91	43.91	43.91	43.91	—.23
Sep	43.75	43.75	43.75	43.75	—.10
Oct	43.52	43.52	43.52	43.52	+.05
Dec	43.59	43.59	43.37	43.37	—.01
Est. sales 92,054.	Mon.’s sales 206,777
Mon.’s open int 570,529
SOYBEAN MEAL
100 tons; dollars per ton
Jul	372.80	374.20	366.40	368.80	—4.00
Aug	358.00	358.50	349.90	353.60	—4.70
Sep	349.00	349.40	341.40	344.30	—5.10
Oct	343.50	344.00	335.80	338.50	—5.00
Dec	347.10	347.70	338.70	341.50	—5.60
Jan	347.40	348.00	339.20	341.90	—5.50
Mar	347.40	347.40	339.50	341.90	—5.40
May	347.70	347.70	340.10	342.20	—5.40
Jul	349.80	349.80	342.50	344.50	—5.20
Aug	348.70	348.70	342.30	342.30	—6.40
Sep	346.70	346.70	340.10	340.10	—6.60
Oct	337.40	337.40	337.40	337.40	—5.90
Dec	340.00	340.00	338.20	338.70	—6.00
Est. sales 114,129.	Mon.’s sales 219,221
Mon.’s open int 514,358

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.