Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	562	563	546½	548¾	—12¾
Sep	576¾	579	564¼	566¼	—9½
Dec	600¼	602¾	589	590¼	—9½
Mar	619	621	607¼	609	—9¼
May	628¼	631¼	618¼	619½	—9¼
Jul	632	634	621¾	623¼	—8½
Sep	639	640¼	630½	630½	—8¼
Dec	649	651½	641½	641½	—7¼
Mar	650	650	650	650	—4¾
Est. sales 80,386.	Fri.’s sales 199,190
Fri.’s open int 400,327
CORN
5,000 bu minimum; cents per bushel
Jul	435	436	425	426	—9
Sep	441	442	430½	431¾	—8¾
Dec	454¼	455	443	444	—9¼
Mar	465	465¾	455	455¾	—8¼
May	472½	473	463	463¾	—8
Jul	477¾	478¾	469¼	470	—7½
Sep	463¾	463¾	460	460¼	—4¼
Dec	465	466	462	462¼	—3
Mar	474½	475½	473¼	474¼	—1
May	481¾	481¾	481	481¼	—	½
Jul	486	487½	485¾	486¾	+¼
Dec	456¼	456¾	454¼	456¼	—1½
Est. sales 308,005.	Fri.’s sales 538,422
Fri.’s open int 1,555,877
OATS
5,000 bu minimum; cents per bushel
Jul	307	311	306½	306½	—	½
Sep	311¾	314¼	306¾	308½	—1¼
Dec	315¾	316¼	308¼	308¼	—4¼
Mar	324¼	324¼	324¼	324¼	+1¼
Est. sales 297.	Fri.’s sales 1,538
Fri.’s open int 4,854,	up 194
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1160½	1169	1156¼	1164	+3½
Aug	1147	1154	1141¼	1148	+1
Sep	1120½	1125¼	1110¾	1116¾	—2¾
Nov	1121½	1126¼	1111½	1116¼	—3¾
Jan	1133¼	1138¾	1125	1129¾	—3
Mar	1138¼	1143¼	1131¼	1136	—1¼
May	1146¼	1149	1138¼	1142½	—	¾
Jul	1152¼	1155	1144¾	1149	—	½
Aug	1139¼	1139¼	1139¼	1139¼	—4¼
Sep	1116	1116	1116	1116	—3¼
Nov	1111	1115	1105½	1111½	+1½
Jan	1118	1118	1118	1118	—2
Nov	1090	1090	1090	1090	—3¾
Est. sales 133,709.	Fri.’s sales 327,357
Fri.’s open int 773,401
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	43.93	44.16	43.51	43.67	—.27
Aug	44.21	44.43	43.77	43.94	—.26
Sep	44.30	44.51	43.84	44.01	—.28
Oct	44.23	44.42	43.70	43.86	—.35
Dec	44.39	44.59	43.82	43.97	—.41
Jan	44.45	44.61	43.87	44.00	—.41
Mar	44.51	44.69	44.00	44.18	—.30
May	44.48	44.78	44.13	44.23	—.34
Jul	44.79	44.79	44.28	44.42	—.22
Sep	43.83	43.83	43.83	43.83	—.30
Oct	43.50	43.52	43.46	43.46	—.25
Dec	43.58	43.58	43.35	43.43	—.18
Est. sales 71,896.	Fri.’s sales 202,408
Fri.’s open int 572,446
SOYBEAN MEAL
100 tons; dollars per ton
Jul	362.00	365.30	361.30	364.00	+2.20
Aug	349.20	351.40	347.20	349.20	+.50
Sep	341.80	343.80	339.40	341.90	+.10
Oct	337.50	338.80	333.80	336.80	—.70
Dec	341.40	342.60	337.30	340.50	—.90
Jan	342.30	343.50	338.40	341.40	—1.10
Mar	343.30	344.40	339.40	342.20	—1.10
May	344.00	345.00	340.80	343.20	—.70
Jul	346.50	346.80	343.50	345.60	—.40
Aug	344.50	344.80	343.40	344.80	—.20
Sep	342.90	343.10	341.00	342.80	—.10
Oct	338.40	340.00	338.30	340.00	+.40
Dec	340.80	342.10	339.70	341.30	+.50
Est. sales 73,959.	Fri.’s sales 188,275
Fri.’s open int 517,841

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.