Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	607¾	610¼	593	595¾	—17
Sep	627	627	609½	612	—16½
Dec	648¼	648¼	632¼	634½	—15¾
Mar	662¾	662¾	649¾	651¾	—15
May	670	671	658¼	660¼	—14½
Jul	669¾	669¾	657¾	659	—12¼
Sep	674¼	674¼	664¼	665¾	—10
Dec	676	677	674	676	—8½
Jul	661	661	661	661	—	¼
Est. sales 74,284.	Fri.’s sales 162,642
Fri.’s open int 393,135
CORN
5,000 bu minimum; cents per bushel
Jul	448	450	443¼	447	—3
Sep	455¼	456¾	449¼	453	—4
Dec	467	470	462¼	465¾	—4½
Mar	476¾	480½	473¼	476½	—4¾
May	486¾	487¼	480¾	483½	—4¾
Jul	492	492½	486¼	488¾	—4½
Sep	476¼	478	472½	474¼	—3¼
Dec	478	479½	474¼	476¼	—2½
Mar	485¾	485¾	485	485	—3½
Sep	470	470	467¾	467¾	—4¾
Dec	468¾	471¼	465¾	468	—3¼
Jul	485½	490½	480½	480½	—2½
Est. sales 185,648.	Fri.’s sales 494,729
Fri.’s open int 1,590,535
OATS
5,000 bu minimum; cents per bushel
Jul	331	331	310¼	315	—13
Sep	329¼	332	315¼	317¼	—13¾
Dec	344¼	346¼	329	331	—13¼
Mar	343	343	343	343	—10½
Sep	345	345	345	345	—15
Dec	350	350	345	345	—21¾
Est. sales 549.	Fri.’s sales 1,077
Fri.’s open int 4,193,	up 161
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1179	1179	1158	1160¼	—19½
Aug	1168	1168	1147½	1149½	—18¾
Sep	1147	1147	1126½	1128¼	—18¼
Nov	1149¾	1149¾	1130¾	1133	—16¾
Jan	1161¾	1162¼	1144¼	1146¼	—15¾
Mar	1162	1163½	1147	1149¼	—14
May	1164½	1167¼	1152	1153¼	—14¼
Jul	1171¾	1173	1158	1159	—14¼
Nov	1131½	1132½	1121½	1122	—13
Nov	1085	1085	1085	1085	—1¼
Est. sales 159,315.	Fri.’s sales 294,325
Fri.’s open int 803,951
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	43.63	43.76	43.13	43.40	—.28
Aug	43.86	43.97	43.36	43.62	—.28
Sep	43.90	43.98	43.40	43.63	—.31
Oct	43.83	43.87	43.33	43.49	—.35
Dec	44.00	44.05	43.44	43.59	—.39
Jan	44.02	44.09	43.61	43.73	—.35
Mar	44.09	44.15	43.78	43.86	—.32
May	44.23	44.31	44.00	44.08	—.24
Jul	44.32	44.32	44.12	44.24	—.19
Aug	44.00	44.00	44.00	44.00	—.26
Sep	43.95	43.95	43.83	43.83	—.16
Oct	43.50	43.50	43.50	43.50	—.15
Dec	43.40	43.40	43.40	43.40	—.16
Est. sales 76,133.	Fri.’s sales 164,331
Fri.’s open int 572,166,	up 3,366
SOYBEAN MEAL
100 tons; dollars per ton
Jul	367.40	367.40	361.10	362.20	—6.20
Aug	356.00	356.00	349.40	350.40	—5.70
Sep	349.70	349.70	343.50	344.30	—5.50
Oct	346.00	347.70	342.00	342.90	—5.80
Dec	352.80	352.80	346.50	347.40	—6.00
Jan	352.40	353.20	347.90	348.70	—5.60
Mar	352.30	352.30	347.60	348.00	—4.90
May	351.00	351.00	347.50	348.20	—3.90
Jul	352.30	352.30	349.00	349.00	—4.50
Aug	349.50	349.50	348.00	348.00	—4.10
Sep	348.00	348.00	348.00	348.00	—2.10
Dec	347.10	347.10	347.10	347.10	—2.00
Est. sales 78,325.	Fri.’s sales 215,948
Fri.’s open int 506,716,	up 6,032

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.