CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
OpenHighLowLastChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
Jul | 672½ | 681¼ | 659 | 663¼ | —9½ | |
Sep | 694 | 702 | 680¾ | 684¾ | —9¼ | |
Dec | 717 | 726¼ | 706¼ | 709¾ | —8¾ | |
Mar | 736 | 743 | 724¾ | 728¼ | —7¾ | |
May | 743 | 748 | 731½ | 735¾ | —6½ | |
Jul | 737¾ | 742½ | 727½ | 732½ | —5¼ | |
Sep | 738½ | 743 | 732¾ | 734¼ | —4½ | |
Dec | 750 | 750 | 738¾ | 738¾ | —6 | |
Mar | 751 | 756 | 744½ | 744½ | — | ¾ |
Est. sales 67,976. | Mon.’s sales 154,836 | |||||
Mon.’s open int 439,339, | up 597 | |||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
Jul | 442½ | 446 | 440 | 445½ | +2 | |
Sep | 448¼ | 451¾ | 446¼ | 451 | +1¾ | |
Dec | 461¼ | 464¾ | 459¾ | 464 | +1¼ | |
Mar | 475 | 477 | 472½ | 476¼ | +¾ | |
May | 481¾ | 484½ | 480½ | 484 | +¾ | |
Jul | 487 | 489¾ | 486¼ | 489½ | +¾ | |
Sep | 472½ | 474¾ | 472½ | 474¼ | —1 | |
Dec | 476¼ | 479 | 475¼ | 478 | +¾ | |
Mar | 485¾ | 486¼ | 485¾ | 485¾ | —1½ | |
May | 495 | 495 | 495 | 495 | +1½ | |
Jul | 499½ | 499½ | 499½ | 499½ | +1¼ | |
Dec | 468½ | 468½ | 468¼ | 468¼ | — | ¼ |
Dec | 463½ | 463½ | 463½ | 463½ | —2 | |
Est. sales 194,109. | Mon.’s sales 485,711 | |||||
Mon.’s open int 1,625,289, | up 26,547 | |||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Jul | 370¼ | 374 | 367¾ | 373¼ | —1½ | |
Sep | 378½ | 380¼ | 376¼ | 380¼ | —3¼ | |
Dec | 376 | 378 | 373¼ | 378 | —1¾ | |
Est. sales 176. | Mon.’s sales 1,033 | |||||
Mon.’s open int 4,521, | up 128 | |||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Jul | 1184 | 1189½ | 1176 | 1185¾ | +1¼ | |
Aug | 1181¾ | 1187 | 1175¼ | 1183¾ | +1¼ | |
Sep | 1160¾ | 1165¾ | 1155 | 1160¼ | —1¾ | |
Nov | 1163 | 1167½ | 1156 | 1160½ | —3¼ | |
Jan | 1177 | 1181¾ | 1170¼ | 1174½ | —3¼ | |
Mar | 1178½ | 1184¾ | 1173½ | 1176½ | —3¾ | |
May | 1182½ | 1189 | 1178¼ | 1180¾ | —3½ | |
Jul | 1188 | 1192¾ | 1184 | 1184¾ | —4¾ | |
Sep | 1160¼ | 1160¼ | 1160¼ | 1160¼ | —1¼ | |
Nov | 1153½ | 1156 | 1149 | 1150½ | —2½ | |
Est. sales 135,467. | Mon.’s sales 251,197 | |||||
Mon.’s open int 825,379, | up 6,608 | |||||
SOYBEAN OIL | ||||||
60,000 lbs; cents per lb | ||||||
Jul | 44.14 | 44.55 | 43.60 | 44.14 | ||
Aug | 44.37 | 44.80 | 43.85 | 44.38 | ||
Sep | 44.52 | 44.93 | 44.00 | 44.43 | —.09 | |
Oct | 44.52 | 44.95 | 44.05 | 44.45 | —.10 | |
Dec | 44.74 | 45.17 | 44.25 | 44.68 | —.12 | |
Jan | 44.85 | 45.32 | 44.43 | 44.88 | —.08 | |
Mar | 45.03 | 45.46 | 44.63 | 44.90 | —.21 | |
May | 45.51 | 45.51 | 44.82 | 45.12 | —.19 | |
Jul | 45.39 | 45.39 | 45.14 | 45.14 | —.34 | |
Aug | 45.00 | 45.00 | 45.00 | 45.00 | —.32 | |
Oct | 44.50 | 44.50 | 44.50 | 44.50 | —.23 | |
Dec | 44.50 | 44.50 | 44.50 | 44.50 | —.17 | |
Est. sales 67,246. | Mon.’s sales 142,748 | |||||
Mon.’s open int 569,409, | up 1,991 | |||||
SOYBEAN MEAL | ||||||
100 tons; dollars per ton | ||||||
Jul | 359.80 | 360.30 | 355.50 | 357.40 | —2.10 | |
Aug | 354.60 | 355.60 | 351.20 | 353.00 | —1.20 | |
Sep | 351.90 | 353.30 | 349.00 | 350.20 | —1.20 | |
Oct | 351.60 | 353.20 | 349.10 | 350.00 | —1.20 | |
Dec | 355.50 | 357.20 | 352.70 | 353.60 | —1.40 | |
Jan | 356.60 | 358.30 | 354.00 | 354.70 | —1.50 | |
Mar | 355.80 | 357.50 | 353.50 | 354.10 | —1.30 | |
May | 355.80 | 356.90 | 353.40 | 353.50 | —1.60 | |
Jul | 356.40 | 357.90 | 355.10 | 355.90 | —.20 | |
Est. sales 71,940. | Mon.’s sales 147,986 | |||||
Mon.’s open int 482,994 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.