CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:
OpenHighLowSettleChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
Jul | 539¾ | 552¾ | 538 | 541¼ | — | ½ |
Sep | 559 | 572½ | 556¾ | 560½ | ||
Dec | 582¼ | 594¾ | 579 | 583 | +¼ | |
Mar | 597½ | 611¾ | 596¼ | 601 | +½ | |
May | 607¼ | 621¼ | 607 | 611¼ | ||
Jul | 611¾ | 625 | 611¼ | 615½ | — | ¾ |
Sep | 625 | 633½ | 621½ | 624¾ | ||
Dec | 636 | 642¾ | 633¾ | 636 | — | ¼ |
Mar | 643 | — | ¼ | |||
May | 641¾ | |||||
Jul | 618¾ | +1¼ | ||||
Est. sales 169,908. | Tue.’s sales 160,775 | |||||
Tue.’s open int 401,751, | up 2,852 | |||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
Jul | 425 | 430 | 418¾ | 420 | —5½ | |
Sep | 431½ | 436 | 424¼ | 425½ | —6¼ | |
Dec | 441¾ | 447 | 435½ | 436½ | —6½ | |
Mar | 454 | 458 | 447¼ | 448¼ | —5¾ | |
May | 462¼ | 466 | 456 | 457 | —5¼ | |
Jul | 468¼ | 472¼ | 462½ | 463½ | —5 | |
Sep | 457¾ | 461¼ | 454¼ | 454½ | —4¼ | |
Dec | 460¼ | 464 | 456¼ | 456½ | —4½ | |
Mar | 470¾ | 473¼ | 467¾ | 467¾ | —4¼ | |
May | 474¾ | —4 | ||||
Jul | 485¼ | 485¼ | 479¾ | 479¾ | —4 | |
Sep | 455¾ | —3½ | ||||
Dec | 455¾ | 458 | 454¼ | 454½ | —3¼ | |
Jul | 467¾ | —3 | ||||
Dec | 458½ | 458½ | 453¾ | 456 | —4 | |
Est. sales 585,713. | Tue.’s sales 532,903 | |||||
Tue.’s open int 1,519,023 | ||||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Jul | 305¼ | 306½ | 291½ | 294½ | —10¼ | |
Sep | 310½ | 316 | 300¼ | 303¾ | —10¼ | |
Dec | 316¾ | 321¾ | 308¾ | 312½ | —2¾ | |
Mar | 321½ | —2¾ | ||||
May | 327¾ | —2¾ | ||||
Jul | 333½ | —2¾ | ||||
Sep | 329¼ | —2¾ | ||||
Dec | 336 | —2¾ | ||||
Mar | 333 | —2¾ | ||||
May | 339 | —2¾ | ||||
Jul | 335¾ | —1¾ | ||||
Sep | 351½ | —1¾ | ||||
Est. sales 881. | Tue.’s sales 881 | |||||
Tue.’s open int 5,023 | ||||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Jul | 1163 | 1177½ | 1160 | 1162¾ | — | ½ |
Aug | 1145¼ | 1157¾ | 1140 | 1142¼ | —3¼ | |
Sep | 1111½ | 1120¼ | 1104½ | 1107¼ | —4½ | |
Nov | 1111¼ | 1119½ | 1103 | 1107 | —4½ | |
Jan | 1123¾ | 1131¼ | 1115¾ | 1119¾ | —3¾ | |
Mar | 1129¼ | 1136½ | 1122 | 1125¼ | —3¾ | |
May | 1135¾ | 1142¾ | 1129½ | 1132¼ | —3¼ | |
Jul | 1142½ | 1149 | 1137 | 1139½ | —3¼ | |
Aug | 1132 | 1133¼ | 1132 | 1133¼ | —3½ | |
Sep | 1108¾ | 1110¼ | 1108¾ | 1110¼ | —3½ | |
Nov | 1105½ | 1110¼ | 1100 | 1101¾ | —3½ | |
Jan | 1111¾ | —3¼ | ||||
Mar | 1110 | 1111 | 1110 | 1111 | —3¼ | |
May | 1113¾ | —4 | ||||
Jul | 1119¼ | —4¼ | ||||
Aug | 1113¼ | —4¼ | ||||
Sep | 1093 | —4 | ||||
Nov | 1086 | —4 | ||||
Jul | 1092 | —4 | ||||
Nov | 1080 | 1080 | 1073½ | 1073½ | —8¾ | |
Est. sales 354,754. | Tue.’s sales 320,313 | |||||
Tue.’s open int 758,183 | ||||||
SOYBEAN OIL | ||||||
60,000 lbs; cents per lb | ||||||
Jul | 42.80 | 43.71 | 42.75 | 43.45 | +.69 | |
Aug | 43.06 | 44.03 | 43.01 | 43.72 | +.69 | |
Sep | 43.04 | 44.05 | 43.00 | 43.75 | +.73 | |
Oct | 42.85 | 43.87 | 42.79 | 43.60 | +.80 | |
Dec | 42.87 | 43.92 | 42.79 | 43.65 | +.83 | |
Jan | 42.96 | 43.98 | 42.91 | 43.72 | +.79 | |
Mar | 43.28 | 44.17 | 43.18 | 43.93 | +.77 | |
May | 43.40 | 44.39 | 43.40 | 44.17 | +.77 | |
Jul | 43.60 | 44.60 | 43.60 | 44.33 | +.73 | |
Aug | 44.17 | +.71 | ||||
Sep | 43.53 | 44.06 | 43.53 | 43.92 | +.70 | |
Oct | 43.53 | +.71 | ||||
Dec | 43.56 | 43.56 | 43.41 | 43.41 | +.67 | |
Jan | 43.42 | +.66 | ||||
Mar | 43.44 | +.66 | ||||
May | 43.37 | +.66 | ||||
Jul | 43.36 | +.66 | ||||
Aug | 43.09 | +.66 | ||||
Sep | 43.11 | +.66 | ||||
Oct | 42.98 | +.66 | ||||
Dec | 43.20 | +.66 | ||||
Jul | 43.09 | +.66 | ||||
Oct | 43.08 | +.66 | ||||
Dec | 42.82 | +.66 | ||||
Est. sales 321,531. | Tue.’s sales 298,624 | |||||
Tue.’s open int 580,102, | up 9,573 | |||||
SOYBEAN MEAL | ||||||
100 tons; dollars per ton | ||||||
Jul | 365.30 | 372.90 | 360.00 | 360.90 | —4.40 | |
Aug | 351.50 | 356.90 | 346.50 | 347.00 | —5.10 | |
Sep | 343.10 | 347.70 | 338.70 | 339.40 | —4.60 | |
Oct | 338.90 | 342.20 | 334.50 | 335.10 | —4.20 | |
Dec | 342.00 | 345.60 | 337.60 | 338.40 | —4.30 | |
Jan | 343.50 | 345.60 | 338.30 | 338.70 | —4.40 | |
Mar | 342.40 | 345.10 | 338.00 | 338.40 | —4.30 | |
May | 342.90 | 345.50 | 338.40 | 338.60 | —4.30 | |
Jul | 346.50 | 347.10 | 340.60 | 340.80 | —4.10 | |
Aug | 344.00 | 344.00 | 339.90 | 340.10 | —4.00 | |
Sep | 339.30 | 341.10 | 338.40 | 338.40 | —3.70 | |
Oct | 336.00 | 336.00 | 335.40 | 335.40 | —3.50 | |
Dec | 339.10 | 339.10 | 336.80 | 337.00 | —3.00 | |
Jan | 336.70 | —2.50 | ||||
Mar | 334.40 | —2.50 | ||||
May | 334.20 | —2.50 | ||||
Jul | 335.40 | —2.60 | ||||
Aug | 332.50 | —2.60 | ||||
Sep | 332.70 | —2.60 | ||||
Oct | 332.30 | —2.60 | ||||
Dec | 331.90 | —2.70 | ||||
Jul | 332.40 | —2.70 | ||||
Oct | 332.40 | —2.70 | ||||
Dec | 338.10 | —1.60 | ||||
Est. sales 316,147. | Tue.’s sales 296,954 | |||||
Tue.’s open int 498,454 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.