Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	562	563	546½	552½	—9
Sep	576¾	579	564¼	571	—4¾
Dec	600¼	602¾	589	594¼	—5½
Mar	619	621	607¼	612½	—5¾
May	628¼	631¼	618¼	622¾	—6
Jul	632	634	621¾	626¾	—5
Sep	639	640¼	630½	634½	—4¼
Dec	649	651½	641½	645¾	—3
Mar	650	652	650	652	—2¾
May	650½	—2½
Jul	626¾	—3¾
Est. sales 212,381.	Fri.’s sales 199,190
Fri.’s open int 400,327
CORN
5,000 bu minimum; cents per bushel
Jul	435	436	425	433½	—1½
Sep	441	442	430½	439½	—1
Dec	454¼	455	443	451¾	—1½
Mar	465	465¾	455	463¼	—	¾
May	472½	473	463	471¼	—	½
Jul	477¾	478¾	469¼	477½
Sep	463¾	465½	459½	465½	+1
Dec	465	467¼	461¾	467	+1¾
Mar	474½	477¾	473¼	477¾	+2½
May	481¾	484½	481	484½	+2¾
Jul	486	489½	485	489½	+3
Sep	462	464¼	462	463¼	+4¼
Dec	456¼	462½	454¼	462½	+4¾
Jul	475½	+5
Dec	461	+4½
Est. sales 586,930.	Fri.’s sales 538,422
Fri.’s open int 1,555,877
OATS
5,000 bu minimum; cents per bushel
Jul	307	316	299¾	308½	+1½
Sep	311¾	318	302	310	+¼
Dec	315¾	318¼	305¾	313½	+1
Mar	324¼	324¼	317	322½	—	½
May	328¾	—	½
Jul	335	335	334½	334½	—	½
Sep	330¼	—	½
Dec	337	—	½
Mar	334	—	½
May	340	—	½
Jul	335¾
Sep	351½
Est. sales 1,538.	Fri.’s sales 1,538
Fri.’s open int 4,854,	up 194
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1160½	1179½	1156¼	1175¼	+14¾
Aug	1147	1162½	1141¼	1160½	+13½
Sep	1120½	1132½	1110¾	1130½	+11
Nov	1121½	1132¾	1111½	1130½	+10½
Jan	1133¼	1144	1125	1142¼	+9½
Mar	1138¼	1148	1131¼	1146½	+9¼
May	1146¼	1153¼	1138¼	1152	+8¾
Jul	1152¼	1159½	1144¾	1158¼	+8¾
Aug	1139¼	1151¾	1139¼	1151¾	+8¼
Sep	1116	1127½	1116	1127½	+8¼
Nov	1111	1119¾	1105½	1118½	+8½
Jan	1118	1128½	1118	1128½	+8½
Mar	1127¾	+8¼
May	1131	+7¾
Jul	1136¾	+7½
Aug	1130¾	+7½
Sep	1109	+8¼
Nov	1090	1102	1090	1102	+8¼
Jul	1102¼	+8¼
Nov	1072½	+8½
Est. sales 362,491.	Fri.’s sales 327,357
Fri.’s open int 773,401
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	43.93	44.16	43.27	43.49	—.45
Aug	44.21	44.43	43.56	43.79	—.41
Sep	44.30	44.51	43.64	43.85	—.44
Oct	44.23	44.42	43.52	43.71	—.50
Dec	44.39	44.59	43.65	43.84	—.54
Jan	44.45	44.61	43.74	43.93	—.48
Mar	44.51	44.69	43.89	44.07	—.41
May	44.48	44.78	44.04	44.20	—.37
Jul	44.79	44.79	44.14	44.33	—.31
Aug	44.14	44.17	44.14	44.14	—.29
Sep	43.83	43.85	43.83	43.85	—.28
Oct	43.50	43.52	43.46	43.47	—.24
Dec	43.58	43.58	43.24	43.38	—.23
Jan	43.40	—.23
Mar	43.42	—.23
May	43.35	—.23
Jul	43.34	—.23
Aug	43.07	—.23
Sep	43.09	—.23
Oct	42.96	—.23
Dec	43.18	—.23
Jul	43.07	—.23
Oct	43.06	—.23
Dec	42.80	—.23
Est. sales 226,190.	Fri.’s sales 202,408
Fri.’s open int 572,446
SOYBEAN MEAL
100 tons; dollars per ton
Jul	362.00	375.20	361.30	372.80	+11.00
Aug	349.20	359.50	347.20	358.30	+9.60
Sep	341.80	350.30	339.40	349.40	+7.60
Oct	337.50	344.30	333.80	343.50	+6.00
Dec	341.40	348.00	337.30	347.10	+5.70
Jan	342.30	348.10	338.40	347.40	+4.90
Mar	343.30	348.30	339.40	347.30	+4.00
May	344.00	348.60	340.80	347.60	+3.70
Jul	346.50	350.60	343.50	349.70	+3.70
Aug	344.50	349.80	343.40	348.70	+3.70
Sep	342.90	348.50	341.00	346.70	+3.80
Oct	338.40	343.30	338.30	343.30	+3.70
Dec	340.80	346.10	339.70	344.70	+3.90
Jan	343.90	+3.80
Mar	341.40	+3.60
May	341.70	+3.70
Jul	342.90	+3.70
Aug	339.90	+2.90
Sep	340.10	+2.70
Oct	339.80	+2.90
Dec	339.40	+2.90
Jul	339.90	+2.90
Oct	339.90	+2.90
Dec	342.80	+2.90
Est. sales 205,164.	Fri.’s sales 188,275
Fri.’s open int 517,841

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.