Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	590	595¼	580	582	—9½
Sep	608	611¼	597	599	—9
Dec	630¾	634¼	621½	623¼	—7¾
Mar	647½	652½	641	642¾	—6¼
May	655¾	661	650	651¾	—5½
Jul	656	659½	650¼	652¼	—3¾
Sep	664¾	665¾	658	658¾	—3½
Dec	670¾	671½	668¼	668½	—4½
Mar	682½	684	674	674	—4¼
May	672½	—4¼
Jul	648	—4¼
Est. sales 179,700.	Mon.’s sales 165,660
Mon.’s open int 397,502,	up 4,367
CORN
5,000 bu minimum; cents per bushel
Jul	444¼	452	443¾	450	+6¼
Sep	450¼	457¼	449½	455¾	+5¾
Dec	462¾	469¼	462¾	467¾	+4¾
Mar	474¼	479¾	473½	478¼	+4½
May	481½	486½	480¾	485¼	+4¼
Jul	486½	491½	486	490½	+4
Sep	473¼	475¼	472¼	475¼	+3
Dec	474¾	476¾	474¼	476	+1¾
Mar	486	486¼	484½	485½	+1½
May	491½	+1¼
Jul	497	497	496	496	+1¼
Sep	468½	+1¾
Dec	467	468	467	467	+1¾
Jul	479¾	+1¾
Dec	464¾	+1¾
Est. sales 405,003.	Mon.’s sales 364,327
Mon.’s open int 1,575,655
OATS
5,000 bu minimum; cents per bushel
Jul	320	330	314½	328¼	+10¾
Sep	320¼	327½	318¼	325¼	+4
Dec	328	331¾	322½	329	+1
Mar	337	338¾	337	338¾
May	345
Jul	349¾
Sep	345½
Dec	352¼
Mar	349¼
May	355¼
Jul	335¾
Sep	351½
Est. sales 1,295.	Mon.’s sales 1,295
Mon.’s open int 4,254,	up 61
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1158¼	1175¾	1156½	1174	+16¼
Aug	1147	1159¾	1145¼	1156	+10
Sep	1125¾	1135½	1123¾	1129¾	+4½
Nov	1130¼	1138½	1128½	1132	+1¾
Jan	1144	1151½	1142¼	1145½	+2
Mar	1145½	1154¼	1145½	1148½	+1¾
May	1151¾	1159	1151¼	1153¼	+1½
Jul	1157½	1165	1156¾	1158¾	+1
Aug	1152¼	+1½
Sep	1129¼	+1½
Nov	1121½	1127	1119¼	1120½	—	½
Jan	1129¼	—	¾
Mar	1128	—1
May	1131	—1¼
Jul	1137	—1
Aug	1131	—1
Sep	1107¾	—1½
Nov	1100¾	—1¼
Jul	1101	—1¼
Nov	1071	—1¼
Est. sales 348,017.	Mon.’s sales 320,009
Mon.’s open int 815,376,	up 11,425
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	43.72	44.68	43.46	44.30	+.57
Aug	43.94	44.89	43.67	44.50	+.56
Sep	43.94	44.87	43.69	44.54	+.59
Oct	43.74	44.60	43.54	44.36	+.55
Dec	43.90	44.63	43.61	44.44	+.55
Jan	44.00	44.67	43.72	44.52	+.54
Mar	44.11	44.73	43.87	44.60	+.49
May	44.30	44.88	44.03	44.75	+.50
Jul	44.56	44.99	44.17	44.90	+.52
Aug	44.71	44.81	44.71	44.75	+.51
Sep	43.94	44.57	43.94	44.49	+.48
Oct	43.50	44.12	43.50	44.12	+.46
Dec	43.60	44.15	43.40	44.05	+.46
Jan	44.06	+.45
Mar	44.08	+.45
May	44.01	+.45
Jul	44.00	+.45
Aug	43.73	+.45
Sep	43.75	+.45
Oct	43.62	+.45
Dec	43.84	+.45
Jul	43.73	+.45
Oct	43.72	+.45
Dec	43.46	+.45
Est. sales 188,242.	Mon.’s sales 178,843
Mon.’s open int 578,087,	up 5,921
SOYBEAN MEAL
100 tons; dollars per ton
Jul	360.80	366.60	360.80	364.60	+4.30
Aug	348.30	352.40	348.20	350.90	+2.70
Sep	342.00	345.30	340.90	342.80	+1.00
Oct	340.80	343.30	338.60	340.80	+.60
Dec	345.20	348.40	343.00	345.20	+.30
Jan	346.70	349.10	344.10	346.00	—.30
Mar	345.90	348.40	343.70	345.60	—.30
May	346.70	348.10	343.60	345.40	—.40
Jul	349.50	349.60	345.20	347.00	—.50
Aug	346.50	346.50	344.00	345.70	—.50
Sep	344.90	344.90	341.90	343.70	—.40
Oct	344.60	344.60	340.80	341.10	—.30
Dec	346.50	346.50	341.20	343.20	+.10
Jan	343.30	+.20
Mar	340.80	+.10
May	341.20	+.10
Jul	342.40	+.10
Aug	340.30	+.10
Sep	340.50
Oct	340.10
Dec	339.80
Jul	340.30
Oct	340.30
Dec	343.20
Est. sales 188,616.	Mon.’s sales 178,240
Mon.’s open int 510,620,	up 3,904

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.