CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 614½ | 627¼ | 612½ | 620 | +3 |
| Sep | 634 | 644¾ | 631¼ | 637¾ | +1¾ |
| Dec | 657½ | 667¼ | 655½ | 660¾ | +½ |
| Mar | 674½ | 684¼ | 674 | 677½ | —1 |
| May | 684 | 692¾ | 682¾ | 686¼ | —1¼ |
| Jul | 683½ | 691¼ | 681½ | 683½ | —3¼ |
| Sep | 693 | 695¾ | 688 | 688 | —4 |
| Dec | 700 | 704½ | 695¾ | 696½ | —4¼ |
| Mar | 700¼ | —4 | |||
| May | 699½ | 699½ | 697 | 697¾ | —3½ |
| Jul | 676 | 676 | 675¼ | 675¼ | —1 |
| Est. sales 186,110. | Wed.’s sales 169,013 | ||||
| Wed.’s open int 393,234 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 453½ | 460½ | 453½ | 458½ | +4¼ |
| Sep | 456½ | 464 | 456 | 463½ | +6¾ |
| Dec | 468½ | 476½ | 468¼ | 476 | +7¼ |
| Mar | 479¾ | 487 | 479½ | 486¼ | +6½ |
| May | 487 | 494 | 486¾ | 493½ | +6½ |
| Jul | 492¼ | 499½ | 492¼ | 499¼ | +6¾ |
| Sep | 477½ | 482¾ | 477½ | 482¼ | +5½ |
| Dec | 478¼ | 484½ | 478¼ | 483¼ | +4¾ |
| Mar | 490¼ | 493¼ | 490¼ | 492¾ | +4½ |
| May | 498¾ | +4¼ | |||
| Jul | 500 | 503¼ | 500 | 503¼ | +4¼ |
| Sep | 475¾ | +4 | |||
| Dec | 472 | 475 | 472 | 474¾ | +4 |
| Jul | 486½ | +4 | |||
| Dec | 472¼ | +4½ | |||
| Est. sales 599,736. | Wed.’s sales 538,327 | ||||
| Wed.’s open int 1,587,770 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 332¾ | 333 | 327¼ | 328½ | —2¼ |
| Sep | 334 | 336 | 330½ | 332½ | —3 |
| Dec | 349½ | 351½ | 344 | 346 | —4 |
| Mar | 355½ | —4½ | |||
| May | 361½ | —4½ | |||
| Jul | 366¼ | —4½ | |||
| Sep | 378 | —4½ | |||
| Dec | 384¾ | —4½ | |||
| Mar | 381¾ | —4½ | |||
| May | 387¾ | —4½ | |||
| Jul | 351 | —4½ | |||
| Sep | 366¾ | —4½ | |||
| Est. sales 861. | Wed.’s sales 831 | ||||
| Wed.’s open int 3,998, | up 201 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1177 | 1191¼ | 1171 | 1189½ | +12¼ |
| Aug | 1167 | 1179¾ | 1161 | 1178¼ | +11½ |
| Sep | 1143 | 1157¾ | 1139¼ | 1157½ | +14½ |
| Nov | 1147¼ | 1161 | 1143½ | 1160¼ | +13 |
| Jan | 1161½ | 1171¾ | 1156¼ | 1171 | +10¾ |
| Mar | 1161¾ | 1171 | 1158½ | 1170¼ | +8 |
| May | 1168¼ | 1174¾ | 1163¾ | 1174 | +6½ |
| Jul | 1172¾ | 1180¼ | 1170 | 1179¾ | +6 |
| Aug | 1172¼ | 1172½ | 1172¼ | 1172½ | +4¾ |
| Sep | 1148½ | +4¼ | |||
| Nov | 1135 | 1141¼ | 1131¼ | 1141 | +5¾ |
| Jan | 1149½ | +5½ | |||
| Mar | 1148¼ | +5½ | |||
| May | 1151 | +5¼ | |||
| Jul | 1156½ | +5 | |||
| Aug | 1150½ | +5 | |||
| Sep | 1129¼ | +5 | |||
| Nov | 1120¾ | +5 | |||
| Jul | 1121 | +5 | |||
| Nov | 1091 | +5 | |||
| Est. sales 368,994. | Wed.’s sales 332,949 | ||||
| Wed.’s open int 806,635 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jul | 43.94 | 44.00 | 43.32 | 43.86 | +.07 |
| Aug | 44.14 | 44.21 | 43.54 | 44.08 | +.08 |
| Sep | 44.15 | 44.22 | 43.58 | 44.12 | +.11 |
| Oct | 44.09 | 44.09 | 43.48 | 44.01 | +.12 |
| Dec | 44.18 | 44.25 | 43.64 | 44.16 | +.11 |
| Jan | 44.23 | 44.32 | 43.80 | 44.28 | +.07 |
| Mar | 44.48 | 44.49 | 44.00 | 44.42 | +.02 |
| May | 44.64 | 44.64 | 44.21 | 44.56 | —.03 |
| Jul | 44.81 | 44.81 | 44.40 | 44.67 | —.08 |
| Aug | 44.30 | 44.50 | 44.30 | 44.48 | —.12 |
| Sep | 44.00 | 44.21 | 44.00 | 44.21 | —.13 |
| Oct | 43.90 | 43.90 | 43.85 | 43.87 | —.13 |
| Dec | 43.78 | 43.80 | 43.77 | 43.80 | —.11 |
| Jan | 43.81 | —.11 | |||
| Mar | 43.83 | —.11 | |||
| May | 43.76 | —.11 | |||
| Jul | 43.79 | —.03 | |||
| Aug | 43.52 | —.03 | |||
| Sep | 43.54 | —.03 | |||
| Oct | 43.41 | —.03 | |||
| Dec | 43.63 | —.03 | |||
| Jul | 43.52 | —.03 | |||
| Oct | 43.51 | —.03 | |||
| Dec | 43.25 | —.03 | |||
| Est. sales 178,539. | Wed.’s sales 155,144 | ||||
| Wed.’s open int 565,957, | up 27 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jul | 360.20 | 369.40 | 359.00 | 368.30 | +8.10 |
| Aug | 351.00 | 358.10 | 350.10 | 357.50 | +6.20 |
| Sep | 347.10 | 353.40 | 346.00 | 352.70 | +5.60 |
| Oct | 347.00 | 353.20 | 346.20 | 352.40 | +5.20 |
| Dec | 352.10 | 358.10 | 350.90 | 357.20 | +5.00 |
| Jan | 353.30 | 358.50 | 352.40 | 357.60 | +4.30 |
| Mar | 352.50 | 356.60 | 351.70 | 356.20 | +3.40 |
| May | 352.70 | 355.60 | 351.70 | 355.40 | +2.70 |
| Jul | 354.30 | 356.60 | 353.70 | 356.50 | +2.20 |
| Aug | 354.50 | 355.30 | 354.50 | 355.20 | +2.10 |
| Sep | 352.20 | 354.00 | 352.20 | 353.10 | +1.90 |
| Oct | 350.40 | +1.70 | |||
| Dec | 352.00 | +1.30 | |||
| Jan | 351.90 | +1.10 | |||
| Mar | 349.40 | +1.00 | |||
| May | 349.90 | +1.00 | |||
| Jul | 351.10 | +1.00 | |||
| Aug | 349.00 | +.80 | |||
| Sep | 349.40 | +.90 | |||
| Oct | 349.10 | +.90 | |||
| Dec | 348.80 | +.90 | |||
| Jul | 349.30 | +.90 | |||
| Oct | 349.30 | +.90 | |||
| Dec | 352.20 | +.90 | |||
| Est. sales 230,240. | Wed.’s sales 207,323 | ||||
| Wed.’s open int 483,463, | up 357 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
