CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
OpenHighLowSettleChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
Jul | 639½ | 639½ | 618¼ | 627½ | —12 | |
Sep | 661¾ | 661¾ | 642¼ | 649¼ | —12½ | |
Dec | 688 | 688¼ | 670¼ | 676¾ | —11¼ | |
Mar | 707 | 707½ | 691 | 697½ | —10¼ | |
May | 715¼ | 715¼ | 700½ | 706¾ | —9¾ | |
Jul | 710 | 710 | 696¼ | 701½ | —10 | |
Sep | 711¼ | 711¼ | 700 | 704 | —9½ | |
Dec | 721 | 721 | 708½ | 710¾ | —9¾ | |
Mar | 716½ | 716½ | 713¼ | 713¼ | —9¼ | |
May | 707¼ | —7¼ | ||||
Jul | 688½ | 688½ | 681¼ | 681¼ | —7¼ | |
Est. sales 170,741. | Thu.’s sales 160,564 | |||||
Thu.’s open int 429,137 | ||||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
Jul | 452 | 454¼ | 444¼ | 448¾ | —3¼ | |
Sep | 457¾ | 460 | 450¾ | 454¾ | —3 | |
Dec | 469½ | 471¾ | 463 | 467¼ | —2¼ | |
Mar | 481½ | 483¼ | 475¼ | 479½ | —2 | |
May | 489 | 490½ | 483 | 487¼ | —1¾ | |
Jul | 493¼ | 495½ | 488½ | 492¾ | —1½ | |
Sep | 479½ | 479¾ | 474 | 478 | —1½ | |
Dec | 479¼ | 481¾ | 475¾ | 479½ | —1¼ | |
Mar | 490½ | 490½ | 486¼ | 489½ | —1 | |
May | 495¾ | —1 | ||||
Jul | 500¼ | 500½ | 500¼ | 500½ | — | ¾ |
Sep | 472¼ | |||||
Dec | 471¾ | 471¾ | 467¾ | 471 | — | ¼ |
Jul | 482¾ | — | ¼ | |||
Dec | 467¾ | |||||
Est. sales 510,174. | Thu.’s sales 469,139 | |||||
Thu.’s open int 1,654,894 | ||||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Jul | 358½ | 359¾ | 347¼ | 348 | —11 | |
Sep | 365¼ | 366½ | 355 | 355½ | —9½ | |
Dec | 370¼ | 372 | 365¾ | 366¾ | —7¼ | |
Mar | 374¼ | —3½ | ||||
May | 380¼ | —3½ | ||||
Jul | 385 | —3½ | ||||
Sep | 396¾ | —3½ | ||||
Dec | 403½ | —3½ | ||||
Mar | 400½ | —3½ | ||||
May | 406½ | —3½ | ||||
Jul | 369¾ | —3½ | ||||
Sep | 385½ | —3½ | ||||
Est. sales 745. | Thu.’s sales 745 | |||||
Thu.’s open int 4,017 | ||||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Jul | 1200½ | 1202½ | 1174¼ | 1179¼ | —20¾ | |
Aug | 1194 | 1195¾ | 1170¾ | 1176¾ | —16¾ | |
Sep | 1168½ | 1169¾ | 1149 | 1155½ | —12 | |
Nov | 1168 | 1169¾ | 1151¼ | 1157¾ | —9¼ | |
Jan | 1181½ | 1183 | 1165¼ | 1171¼ | —9½ | |
Mar | 1182¼ | 1184½ | 1168¼ | 1173 | —9¼ | |
May | 1186¼ | 1188½ | 1173 | 1177¼ | —9¼ | |
Jul | 1189¾ | 1193¼ | 1178½ | 1183¼ | —8 | |
Aug | 1177½ | —7½ | ||||
Sep | 1155 | —6¼ | ||||
Nov | 1151¼ | 1153¾ | 1142 | 1146½ | —5¾ | |
Jan | 1155¼ | —5½ | ||||
Mar | 1154¼ | —5¼ | ||||
May | 1157¼ | —5 | ||||
Jul | 1163 | —4¾ | ||||
Aug | 1157 | —4¾ | ||||
Sep | 1135¾ | —4¾ | ||||
Nov | 1126½ | 1127¾ | 1126½ | 1127¾ | —2 | |
Jul | 1128 | —2 | ||||
Nov | 1091¾ | —2 | ||||
Est. sales 331,970. | Thu.’s sales 308,187 | |||||
Thu.’s open int 849,647, | up 2,109 | |||||
SOYBEAN OIL | ||||||
60,000 lbs; cents per lb | ||||||
Jul | 44.35 | 44.45 | 43.50 | 43.63 | —.72 | |
Aug | 44.59 | 44.67 | 43.75 | 43.87 | —.71 | |
Sep | 44.69 | 44.78 | 43.86 | 43.96 | —.72 | |
Oct | 44.71 | 44.81 | 43.88 | 43.99 | —.72 | |
Dec | 44.95 | 45.06 | 44.11 | 44.23 | —.72 | |
Jan | 45.12 | 45.20 | 44.30 | 44.43 | —.70 | |
Mar | 45.36 | 45.36 | 44.55 | 44.66 | —.66 | |
May | 45.55 | 45.55 | 44.82 | 44.90 | —.64 | |
Jul | 45.25 | 45.55 | 45.01 | 45.10 | —.61 | |
Aug | 45.30 | 45.30 | 44.96 | 44.96 | —.59 | |
Sep | 45.15 | 45.15 | 44.71 | 44.71 | —.57 | |
Oct | 44.39 | —.54 | ||||
Dec | 44.33 | —.54 | ||||
Jan | 44.34 | —.54 | ||||
Mar | 44.36 | —.54 | ||||
May | 44.29 | —.54 | ||||
Jul | 44.20 | —.54 | ||||
Aug | 43.93 | —.54 | ||||
Sep | 43.95 | —.54 | ||||
Oct | 43.82 | —.54 | ||||
Dec | 44.04 | —.54 | ||||
Jul | 43.93 | —.54 | ||||
Oct | 43.92 | —.54 | ||||
Dec | 43.66 | —.54 | ||||
Est. sales 157,664. | Thu.’s sales 148,199 | |||||
Thu.’s open int 574,989 | ||||||
SOYBEAN MEAL | ||||||
100 tons; dollars per ton | ||||||
Jul | 362.80 | 364.00 | 354.70 | 360.70 | —2.10 | |
Aug | 358.00 | 359.00 | 350.70 | 354.90 | —2.60 | |
Sep | 355.00 | 355.80 | 348.50 | 352.00 | —2.30 | |
Oct | 353.00 | 354.60 | 347.80 | 351.40 | —1.60 | |
Dec | 357.30 | 358.20 | 351.70 | 355.50 | —1.00 | |
Jan | 358.00 | 359.20 | 352.90 | 356.40 | —1.20 | |
Mar | 356.90 | 358.00 | 352.20 | 355.50 | —.90 | |
May | 357.10 | 357.10 | 351.70 | 355.10 | —.60 | |
Jul | 358.70 | 358.70 | 353.20 | 356.60 | —.40 | |
Aug | 353.20 | 355.30 | 353.00 | 355.30 | —.20 | |
Sep | 351.50 | 353.50 | 351.50 | 353.30 | —.30 | |
Oct | 350.90 | —.20 | ||||
Dec | 351.40 | 352.80 | 351.30 | 352.80 | —.10 | |
Jan | 352.90 | +.30 | ||||
Mar | 350.50 | +.20 | ||||
May | 351.10 | +.20 | ||||
Jul | 353.70 | 353.70 | 352.30 | 352.30 | +.20 | |
Aug | 350.50 | +.20 | ||||
Sep | 350.90 | +.10 | ||||
Oct | 350.80 | |||||
Dec | 350.60 | —.20 | ||||
Jul | 351.10 | —.20 | ||||
Oct | 351.10 | —.20 | ||||
Dec | 354.00 | —.20 | ||||
Est. sales 148,890. | Thu.’s sales 139,765 | |||||
Thu.’s open int 466,543 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.