Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	659¼	664¼	642¾	646¾	—11½
Sep	680½	685½	664½	668½	—11½
Dec	706¼	711	691	695	—10¾
Mar	724¼	729¼	710¼	714¾	—9½
May	731½	735¾	718¼	722¾	—8¼
Jul	726	730¾	715¾	718¾	—8¼
Sep	731½	731½	718½	720¾	—8¼
Dec	735¾	736¾	725	727½	—7½
Mar	731½	731½	729¼	729¼	—7
May	721¼	—7
Jul	699	699	695¼	695¼	—7
Est. sales 166,210.	Tue.’s sales 157,886
Tue.’s open int 434,569
CORN
5,000 bu minimum; cents per bushel
Jul	442½	444¼	438¼	439¼	—3¼
Sep	448¾	450¾	445	445¾	—2½
Dec	462¼	464¼	458½	459	—3
Mar	474¾	476½	471½	472	—2¾
May	482½	484	479¼	479¾	—2¾
Jul	488	489¾	485	485¼	—3
Sep	474¾	475	471½	472	—3
Dec	477	478¼	473¼	473¾	—3¾
Mar	484	484	483¾	483¾	—3¾
May	490¼	490¼	490	490	—3½
Jul	494¾	—3½
Sep	468	—2½
Dec	470¼	470¼	467	467	—2½
Jul	478¾	—2½
Dec	463¾	—1¾
Est. sales 433,780.	Tue.’s sales 400,110
Tue.’s open int 1,635,740,	up 10,451
OATS
5,000 bu minimum; cents per bushel
Jul	366½	373	352¼	352½	—13
Sep	371¾	372½	357¾	358	—13½
Dec	374¾	375¼	364¼	364¾	—9
Mar	368½	—7¾
May	374½	—7¾
Jul	379¼	—7¾
Sep	391	—7¾
Dec	397¾	—7¾
Mar	394¾	—7¾
May	400¾	—7¾
Jul	364	—7¾
Sep	379¾	—7¾
Est. sales 819.	Tue.’s sales 819
Tue.’s open int 4,422
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1180¼	1191¾	1175¼	1177¼	—1¾
Aug	1177½	1188¼	1172¼	1174¼	—3¼
Sep	1154½	1163½	1148¼	1150¼	—4¼
Nov	1157	1164¾	1148¼	1150½	—5½
Jan	1170¾	1178½	1162¾	1165	—5¼
Mar	1174	1180¾	1165	1167½	—5
May	1177¾	1184¼	1170	1172½	—5
Jul	1185¾	1190½	1176	1178½	—4¾
Aug	1173¼	—4¼
Sep	1151½	—4¼
Nov	1149¼	1154½	1141¾	1142½	—5¼
Jan	1151	—5½
Mar	1150	—5½
May	1152½	—5½
Jul	1158¼	—5¾
Aug	1152¼	—5¾
Sep	1131	—5¾
Nov	1122¾	—5½
Jul	1123	—5¼
Nov	1086¾	—5¼
Est. sales 316,146.	Tue.’s sales 283,650
Tue.’s open int 835,855,	up 10,476
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	43.63	43.93	43.03	43.13	—.49
Aug	43.87	44.16	43.29	43.38	—.47
Sep	43.97	44.28	43.41	43.49	—.49
Oct	44.03	44.29	43.46	43.51	—.50
Dec	44.28	44.55	43.70	43.76	—.50
Jan	44.46	44.71	43.90	43.98	—.45
Mar	44.67	44.85	44.14	44.23	—.40
May	44.97	45.10	44.39	44.49	—.40
Jul	45.15	45.24	44.60	44.69	—.38
Aug	44.50	44.56	44.50	44.56	—.40
Sep	44.50	44.50	44.32	44.32	—.40
Oct	44.05	44.05	44.00	44.00	—.39
Dec	44.08	44.08	43.92	43.92	—.32
Jan	43.93	—.32
Mar	43.95	—.32
May	43.88	—.32
Jul	43.79	—.32
Aug	43.52	—.32
Sep	43.54	—.32
Oct	43.41	—.32
Dec	43.63	—.32
Jul	43.52	—.32
Oct	43.51	—.32
Dec	43.25	—.32
Est. sales 154,898.	Tue.’s sales 146,111
Tue.’s open int 570,856,	up 1,447
SOYBEAN MEAL
100 tons; dollars per ton
Jul	355.50	365.50	355.00	359.50	+4.40
Aug	351.70	359.50	351.00	354.60	+3.40
Sep	349.60	356.20	349.00	351.70	+2.50
Oct	349.10	355.00	348.30	350.50	+1.60
Dec	352.90	358.60	351.60	354.20	+1.60
Jan	354.00	359.40	352.80	355.30	+1.40
Mar	353.50	358.00	351.90	354.30	+.90
May	354.60	357.10	352.00	353.90	+.80
Jul	355.80	356.80	353.30	355.40	+.90
Aug	352.40	354.10	352.40	354.10	+1.00
Sep	352.10	352.10	351.00	352.10	+1.20
Oct	349.40	+1.50
Dec	352.90	352.90	351.00	351.00	+.10
Jan	350.70	—.20
Mar	348.90	—.20
May	349.40	—.20
Jul	350.60	—.20
Aug	348.80
Sep	349.40	+.20
Oct	349.70	—.20
Dec	350.60	—.10
Jul	351.10	—.10
Oct	351.10	—.10
Dec	354.00	—.10
Est. sales 173,313.	Tue.’s sales 159,058
Tue.’s open int 475,793

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.