CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 680½ | 691½ | 673¾ | 681 | ||
| Sep | 701½ | 712¾ | 695¼ | 702 | — | ½ |
| Dec | 725 | 735¾ | 719¼ | 725½ | ||
| Mar | 744 | 751¼ | 736 | 742 | +¼ | |
| May | 747 | 756¼ | 741¾ | 747¼ | ||
| Jul | 740¼ | 750¼ | 737¾ | 742 | — | ½ |
| Sep | 742 | 751½ | 740¼ | 744 | — | ½ |
| Dec | 752 | 756½ | 746 | 750¼ | ||
| Mar | 754½ | 754½ | 750¾ | 754½ | +3¼ | |
| Est. sales 81,261. | Thu.’s sales 120,398 | |||||
| Thu.’s open int 436,717, | up 6,338 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 449 | 453¾ | 445¾ | 447 | —1¾ | |
| Sep | 458 | 461¾ | 453½ | 454¾ | —3 | |
| Dec | 471 | 474¾ | 466¼ | 467¼ | —3¾ | |
| Mar | 484 | 487¼ | 478¾ | 479¾ | —4¼ | |
| May | 492 | 494¾ | 486¾ | 487½ | —4¼ | |
| Jul | 497 | 499¾ | 492¼ | 493 | —4¼ | |
| Sep | 482¼ | 483¾ | 479¾ | 479¾ | —2¾ | |
| Dec | 485¼ | 488 | 481 | 481¾ | —3¾ | |
| Mar | 496¾ | 497¾ | 492 | 492 | —3½ | |
| Jul | 504 | 504 | 502½ | 502½ | —4 | |
| Dec | 476¼ | 476½ | 472¼ | 472¼ | —3½ | |
| Est. sales 267,694. | Thu.’s sales 391,956 | |||||
| Thu.’s open int 1,579,341, | up 21,166 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 385 | 387 | 380¾ | 385 | — | ¾ |
| Sep | 387¼ | 388½ | 382½ | 388½ | +½ | |
| Dec | 384 | 384½ | 381¾ | 384½ | +¾ | |
| Est. sales 814. | Thu.’s sales 1,056 | |||||
| Thu.’s open int 4,369, | up 238 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1209¾ | 1223¾ | 1202¾ | 1205¾ | —4 | |
| Aug | 1208 | 1221¼ | 1201 | 1204½ | —3½ | |
| Sep | 1189¾ | 1201½ | 1182¼ | 1185½ | —3¾ | |
| Nov | 1190½ | 1201½ | 1182½ | 1185¼ | —4¾ | |
| Jan | 1202¼ | 1214¼ | 1195½ | 1198¼ | —4½ | |
| Mar | 1202 | 1213 | 1194¼ | 1196¾ | —5¼ | |
| May | 1206¼ | 1215 | 1196¾ | 1199½ | —5 | |
| Jul | 1211 | 1219¾ | 1201¾ | 1204 | —5 | |
| Aug | 1204¾ | 1204¾ | 1201 | 1201 | —1¾ | |
| Nov | 1173¼ | 1181 | 1164¼ | 1168 | —3¼ | |
| Jan | 1189¼ | 1190 | 1189¼ | 1190 | +10¼ | |
| Est. sales 172,186. | Thu.’s sales 207,239 | |||||
| Thu.’s open int 813,980, | up 5,753 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
