CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 692¾ | 693¾ | 673¼ | 679¾ | —13 |
| Sep | 713 | 714¼ | 694¾ | 701 | —12¾ |
| Dec | 736 | 736¾ | 718 | 724¼ | —12 |
| Mar | 752 | 752¼ | 734¾ | 740¾ | —11½ |
| May | 754 | 754 | 740¾ | 746½ | —9¾ |
| Jul | 745¾ | 746¼ | 735½ | 740¾ | —8 |
| Sep | 746½ | 746½ | 738½ | 743½ | —6 |
| Dec | 752¼ | 752¼ | 745¼ | 748¾ | —5¼ |
| Mar | 750 | 750 | 750 | 750 | —3¾ |
| Est. sales 110,315. | Wed.’s sales 117,168 | ||||
| Wed.’s open int 430,379, | up 2,816 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 455¼ | 457 | 448 | 448½ | —6¾ |
| Sep | 465 | 465¾ | 456¾ | 457¼ | —7¾ |
| Dec | 478¼ | 479½ | 469¾ | 470¾ | —8 |
| Mar | 491½ | 492¼ | 483 | 483½ | —8¼ |
| May | 499 | 499½ | 490¾ | 491½ | —8 |
| Jul | 505 | 505 | 496¾ | 497 | —8 |
| Sep | 488 | 489 | 482¼ | 482¼ | —6¾ |
| Dec | 491¾ | 492½ | 485½ | 485½ | —6½ |
| Mar | 499¼ | 499¼ | 495¾ | 495¾ | —6 |
| Jul | 510 | 510 | 510 | 510 | —2 |
| Dec | 480¼ | 480¼ | 477 | 477¼ | —3½ |
| Dec | 474¾ | 474¾ | 474¾ | 474¾ | —2½ |
| Est. sales 347,316. | Wed.’s sales 280,905 | ||||
| Wed.’s open int 1,558,175, | up 15,829 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 384¼ | 384¼ | 378¾ | 382¾ | —1¾ |
| Sep | 378 | 380 | 376¼ | 380 | —3¼ |
| Dec | 381 | 381½ | 377¼ | 380 | +¾ |
| Est. sales 854. | Wed.’s sales 765 | ||||
| Wed.’s open int 4,131, | up 96 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1213 | 1220 | 1208¼ | 1209 | —5 |
| Aug | 1212¾ | 1219 | 1207½ | 1207½ | —6¼ |
| Sep | 1196½ | 1201¼ | 1188¼ | 1188¼ | —8¾ |
| Nov | 1195 | 1201 | 1188¾ | 1188¾ | —8 |
| Jan | 1209 | 1213½ | 1201¾ | 1201¾ | —8¼ |
| Mar | 1206¾ | 1212½ | 1200¾ | 1200¾ | —8½ |
| May | 1211 | 1214¾ | 1203¼ | 1203¼ | —8¼ |
| Jul | 1215¾ | 1219 | 1208 | 1208 | —8¼ |
| Aug | 1209¼ | 1209¼ | 1206½ | 1206½ | —3½ |
| Nov | 1179¼ | 1183 | 1171¾ | 1171¾ | —8¼ |
| Est. sales 169,313. | Wed.’s sales 239,481 | ||||
| Wed.’s open int 808,227, | up 4,816 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
