CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 680½ | 691½ | 679¾ | 682 | +1 | |
| Sep | 701½ | 712¾ | 701½ | 703¼ | +¾ | |
| Dec | 725 | 735¾ | 725 | 726¾ | +1¼ | |
| Mar | 744 | 751¼ | 742 | 743 | +1¼ | |
| May | 747 | 756¼ | 747 | 749 | +1¾ | |
| Jul | 740¼ | 750¼ | 740¼ | 743¼ | +¾ | |
| Sep | 742 | 751½ | 742 | 743 | —1½ | |
| Dec | 752 | 756½ | 750½ | 753¼ | +3 | |
| Mar | 754½ | 754½ | 750¾ | 754½ | +3¼ | |
| Est. sales 38,140. | Thu.’s sales 120,398 | |||||
| Thu.’s open int 436,717, | up 6,338 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 449 | 453¾ | 448¾ | 450¾ | +2 | |
| Sep | 458 | 461¾ | 457¼ | 458½ | +¾ | |
| Dec | 471 | 474¾ | 470¼ | 471¼ | +¼ | |
| Mar | 484 | 487¼ | 483 | 483¾ | — | ¼ |
| May | 492 | 494¾ | 490¾ | 491½ | — | ¼ |
| Jul | 497 | 499¾ | 496 | 496¾ | — | ½ |
| Sep | 482¼ | 483¾ | 482¼ | 483¾ | +1¼ | |
| Dec | 485¼ | 488 | 484¼ | 485 | — | ½ |
| Mar | 496¾ | 497¾ | 496½ | 497¼ | +1¾ | |
| Dec | 476¼ | 476½ | 476 | 476 | +¼ | |
| Est. sales 119,772. | Thu.’s sales 391,956 | |||||
| Thu.’s open int 1,579,341, | up 21,166 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 385 | 387 | 380¾ | 384¼ | —1½ | |
| Sep | 387¼ | 387¼ | 382½ | 387 | —1 | |
| Dec | 384 | 384 | 384 | 384 | +¼ | |
| Est. sales 187. | Thu.’s sales 1,056 | |||||
| Thu.’s open int 4,369, | up 238 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1209¾ | 1223¾ | 1209 | 1215¼ | +5½ | |
| Aug | 1208 | 1221¼ | 1208 | 1213¼ | +5¼ | |
| Sep | 1189¾ | 1201½ | 1189¾ | 1193½ | +4¼ | |
| Nov | 1190½ | 1201½ | 1190¼ | 1193 | +3 | |
| Jan | 1202¼ | 1214¼ | 1202¼ | 1206 | +3¼ | |
| Mar | 1202 | 1213 | 1202 | 1205 | +3 | |
| May | 1206¼ | 1215 | 1206¼ | 1207¼ | +2¾ | |
| Jul | 1211 | 1219¾ | 1211 | 1213¼ | +4¼ | |
| Nov | 1173¼ | 1181 | 1173¼ | 1176½ | +5¼ | |
| Jan | 1189¼ | 1190 | 1189¼ | 1190 | +10¼ | |
| Est. sales 88,325. | Thu.’s sales 207,239 | |||||
| Thu.’s open int 813,980, | up 5,753 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 45.63 | 46.53 | 45.53 | 45.83 | +.11 | |
| Aug | 45.96 | 46.78 | 45.82 | 46.09 | +.11 | |
| Sep | 46.06 | 46.85 | 45.90 | 46.21 | +.14 | |
| Oct | 46.04 | 46.81 | 45.91 | 46.20 | +.13 | |
| Dec | 46.23 | 47.01 | 46.09 | 46.37 | +.08 | |
| Jan | 46.37 | 47.11 | 46.37 | 46.52 | +.08 | |
| Mar | 46.36 | 47.18 | 46.36 | 46.57 | +.03 | |
| May | 46.59 | 47.33 | 46.59 | 46.77 | +.08 | |
| Jul | 46.75 | 47.33 | 46.75 | 47.05 | +.22 | |
| Est. sales 65,684. | Thu.’s sales 129,877 | |||||
| Thu.’s open int 567,294, | up 4,836 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 365.40 | 370.10 | 364.20 | 366.60 | +3.00 | |
| Aug | 359.70 | 365.10 | 359.20 | 360.80 | +2.20 | |
| Sep | 361.30 | 363.20 | 357.80 | 359.10 | +1.60 | |
| Oct | 358.00 | 362.70 | 357.80 | 358.90 | +1.30 | |
| Dec | 363.10 | 366.30 | 361.50 | 362.50 | +1.00 | |
| Jan | 364.20 | 367.00 | 362.50 | 363.40 | +.90 | |
| Mar | 362.60 | 365.10 | 360.90 | 361.40 | +.50 | |
| May | 361.50 | 363.70 | 359.70 | 360.40 | +.20 | |
| Jul | 361.60 | 364.00 | 361.20 | 361.40 | +.20 | |
| Est. sales 76,218. | Thu.’s sales 168,431 | |||||
| Thu.’s open int 482,691, | up 1,129 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
