CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 694 | 702½ | 682½ | 693¼ | +¼ | |
| Sep | 714 | 721½ | 702¼ | 712¾ | ||
| Dec | 735 | 741 | 723¾ | 733½ | — | ½ |
| Mar | 752¾ | 755¾ | 740¼ | 749 | — | ½ |
| May | 753¾ | 758½ | 744 | 752¼ | —1 | |
| Jul | 743¾ | 747 | 736 | 742¼ | —1¾ | |
| Sep | 745¼ | 747 | 739 | 741¾ | —3½ | |
| Dec | 752¼ | 752¼ | 747½ | 749½ | —2¼ | |
| Mar | 752 | 752 | 745 | 750 | —4 | |
| Est. sales 61,308. | Wed.’s sales 163,107 | |||||
| Wed.’s open int 416,169, | up 10,917 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 461¼ | 467¼ | 458½ | 465¾ | +4½ | |
| Sep | 470¼ | 476 | 467½ | 474¾ | +4½ | |
| Dec | 484 | 489 | 481 | 487½ | +3½ | |
| Mar | 496¼ | 500¾ | 493¾ | 499¾ | +3 | |
| May | 504½ | 508 | 501½ | 506½ | +2½ | |
| Jul | 509¼ | 512 | 505¾ | 510¾ | +2¼ | |
| Sep | 490¾ | 490¾ | 487¾ | 490½ | +1 | |
| Dec | 492 | 493¾ | 489¼ | 492¾ | +1¾ | |
| Mar | 501¾ | 503½ | 501¾ | 503½ | +2¾ | |
| May | 504½ | 506¾ | 504½ | 506¾ | ||
| Jul | 512½ | 512½ | 511¼ | 511¼ | ||
| Dec | 478½ | 478½ | 478½ | 478½ | —1½ | |
| Est. sales 129,775. | Wed.’s sales 317,590 | |||||
| Wed.’s open int 1,526,950 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 369¾ | 377½ | 368 | 372¼ | +6 | |
| Sep | 376¾ | 377¼ | 374½ | 376 | +7 | |
| Dec | 372 | 373 | 370 | 371 | +5½ | |
| Est. sales 229. | Wed.’s sales 545 | |||||
| Wed.’s open int 4,040, | up 33 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1245¾ | 1258¼ | 1239½ | 1244 | —2¼ | |
| Aug | 1243¼ | 1255 | 1237¾ | 1242¾ | — | ½ |
| Sep | 1222¼ | 1233 | 1218¾ | 1223¾ | +1¼ | |
| Nov | 1218¼ | 1228 | 1214¼ | 1220¼ | +2 | |
| Jan | 1228 | 1238¼ | 1224¾ | 1231 | +2 | |
| Mar | 1225 | 1233¾ | 1221 | 1227¼ | +2¼ | |
| May | 1227 | 1234½ | 1222¼ | 1228½ | +2¼ | |
| Jul | 1230¾ | 1238¾ | 1226¾ | 1233¼ | +2¼ | |
| Nov | 1191 | 1198 | 1191 | 1193½ | +2 | |
| Est. sales 123,167. | Wed.’s sales 208,479 | |||||
| Wed.’s open int 793,276, | up 8,461 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 45.88 | 46.48 | 45.28 | 45.82 | —.06 | |
| Aug | 46.10 | 46.73 | 45.55 | 46.10 | —.04 | |
| Sep | 46.23 | 46.86 | 45.73 | 46.25 | —.04 | |
| Oct | 46.27 | 46.86 | 45.78 | 46.34 | —.01 | |
| Dec | 46.56 | 47.13 | 46.03 | 46.59 | —.01 | |
| Jan | 46.54 | 47.23 | 46.19 | 46.73 | ||
| Mar | 46.80 | 47.31 | 46.31 | 46.84 | ||
| May | 46.74 | 47.47 | 46.47 | 46.99 | —.01 | |
| Jul | 46.70 | 47.40 | 46.70 | 47.19 | +.04 | |
| Sep | 46.47 | 46.47 | 46.47 | 46.47 | —.24 | |
| Oct | 46.00 | 46.00 | 46.00 | 46.00 | —.34 | |
| Dec | 45.90 | 46.45 | 45.90 | 46.45 | +.19 | |
| Est. sales 51,471. | Wed.’s sales 126,292 | |||||
| Wed.’s open int 541,196 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 378.20 | 382.00 | 376.60 | 377.30 | —.90 | |
| Aug | 373.60 | 377.30 | 373.10 | 373.50 | —.30 | |
| Sep | 371.20 | 374.00 | 370.60 | 371.20 | ||
| Oct | 369.90 | 372.30 | 369.20 | 370.00 | +.10 | |
| Dec | 372.30 | 374.70 | 371.90 | 372.90 | +.60 | |
| Jan | 373.20 | 375.00 | 372.40 | 373.70 | +.90 | |
| Mar | 370.40 | 372.40 | 369.90 | 371.30 | +.90 | |
| May | 368.60 | 370.50 | 368.50 | 370.00 | +1.10 | |
| Jul | 370.30 | 370.60 | 369.90 | 369.90 | +.70 | |
| Est. sales 59,837. | Wed.’s sales 134,004 | |||||
| Wed.’s open int 458,698, | up 211 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
