Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	580¼	582¼	579	581½	—3½
Jul	604¼	608¾	593½	599¼	—4
Sep	622¾	627¼	614	619	—3¼
Dec	649	653	641½	645¾	—3
Mar	670	673¾	663¾	667¼	—2¾
May	681½	682¾	676	679½	—1½
Jul	683¼	683½	677¾	682	+¾
Sep	690	691¼	685	690¾	+2
Dec	702¾	704¾	697½	704¾	+2¼
Mar	713¼	+2½
May	711½	+2½
Jul	678	+2½
Est. sales 163,025.	Tue.’s sales 157,718
Tue.’s open int 362,572
CORN
5,000 bu minimum; cents per bushel
May	440	444¼	437¼	443¼	+3¾
Jul	446¾	451½	443¾	450¾	+4
Sep	455¾	460	452	459	+3¼
Dec	469¼	473½	466	472¾	+3¼
Mar	483	487	479¾	486½	+3
May	492	495½	488½	495	+2½
Jul	498	501¾	494¾	501¼	+2¼
Sep	478¾	482¾	477¼	482¾	+2
Dec	483¾	487¼	481½	486½	+1¾
Mar	494½	496	494¼	496	+1¾
May	500¼	501½	500¼	501½	+1½
Jul	501¾	505	501½	505	+1¾
Sep	479¼	+½
Dec	476	478¼	476	478¼	+¼
Jul	490	+¼
Dec	475¾	+¼
Est. sales 278,031.	Tue.’s sales 257,139
Tue.’s open int 1,417,715,	up 277
OATS
5,000 bu minimum; cents per bushel
May	379	+8
Jul	369	377¾	367¾	377½	+8
Sep	360	371¾	360	371¾	+10¾
Dec	368	368	366	367¾	+4¼
Mar	374¾	+5¾
May	380¾	+5¾
Jul	385½	+5¾
Sep	397¼	+5¾
Dec	404	+5¾
Mar	401	+5¾
Jul	370¼	+5¾
Sep	386	+5¾
Est. sales 1,274.	Tue.’s sales 1,274
Tue.’s open int 3,322
SOYBEANS
5,000 bu minimum; cents per bushel
May	1145	1156¼	1141	1155¾	+10¼
Jul	1161	1171½	1156¼	1170¼	+7¼
Aug	1163	1173	1159	1171¾	+6¼
Sep	1154	1162¾	1151	1161¼	+4½
Nov	1156½	1166	1153¾	1165	+5½
Jan	1170	1178	1165¾	1177	+5¾
Mar	1169	1178	1166½	1177½	+5¾
May	1173¾	1182½	1172	1181¾	+5
Jul	1179	1188½	1178¼	1188½	+5¼
Aug	1182	+5½
Sep	1162¾	+5½
Nov	1149	1155¾	1149	1155½	+5¼
Jan	1163½	+5
Mar	1162	+4¾
May	1165	+5
Jul	1170¾	+5
Aug	1164¾	+5
Sep	1143½	+4¾
Nov	1132¼	+5
Jul	1132	+5
Nov	1098¾	+5
Est. sales 259,005.	Tue.’s sales 235,166
Tue.’s open int 722,851
SOYBEAN OIL
60,000 lbs; cents per lb
May	42.53	42.71	42.40	42.57	+.28
Jul	43.13	43.75	42.94	43.26	+.25
Aug	43.45	44.02	43.25	43.54	+.22
Sep	43.83	44.20	43.52	43.77	+.20
Oct	44.02	44.30	43.67	43.92	+.21
Dec	44.35	44.66	44.03	44.26	+.20
Jan	44.42	44.84	44.28	44.51	+.21
Mar	44.89	45.10	44.56	44.81	+.20
May	44.99	45.39	44.86	45.08	+.16
Jul	45.16	45.55	45.16	45.30	+.18
Aug	45.19	+.18
Sep	44.91	+.18
Oct	44.55	+.18
Dec	44.68	44.68	44.28	44.49	+.19
Jan	44.50	+.18
Mar	44.51	+.17
May	44.49	+.17
Jul	44.50	+.17
Aug	44.23	+.17
Sep	44.25	+.17
Oct	44.12	+.17
Dec	44.34	+.17
Jul	44.23	+.17
Oct	44.22	+.17
Dec	43.96	+.17
Est. sales 234,581.	Tue.’s sales 223,821
Tue.’s open int 551,017,	up 344
SOYBEAN MEAL
100 tons; dollars per ton
May	342.90	343.20	339.10	342.60	—3.70
Jul	347.50	350.00	344.70	349.00	—2.90
Aug	348.20	350.60	346.00	349.80	—2.50
Sep	348.00	350.50	346.90	349.80	—2.50
Oct	348.70	350.90	347.30	350.20	—2.10
Dec	352.00	354.30	350.40	353.60	—1.40
Jan	352.40	355.50	351.80	354.60	—1.50
Mar	351.50	354.70	351.10	354.00	—1.30
May	352.00	354.90	351.10	354.50	—.90
Jul	354.80	356.60	354.80	356.30	—.70
Aug	354.90	356.00	354.90	356.00	—.50
Sep	354.70	—.50
Oct	352.00	—.50
Dec	351.00	354.50	351.00	353.90	—.50
Jan	353.60	—.50
Mar	350.80	—.40
May	351.20	—.30
Jul	352.30	—.30
Aug	351.20	—.20
Sep	348.60	—.20
Oct	346.30	—.20
Dec	345.70	—.20
Jul	346.20	—.20
Oct	346.20	—.20
Dec	349.10	—.20
Est. sales 279,985.	Tue.’s sales 269,077
Tue.’s open int 441,965

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.