NEW YORK (AP) —The following list shows the NYSE MKT-listed stocks that have gone up the most and down the…
NEW YORK (AP) —The following list shows the |
NYSE MKT-listed stocks that have |
gone up the most and down the most based on |
percent of change for 2023. |
No securities trading below 1000 shares are included. |
Net and percentage change are the difference be- |
tween last year’s closing price and this year’s closing. |
Changes for issues added during the year are calcu- |
lated from closing prices on the first trading day. |
UPS
Name PEHighLowLastChg.Pct. |
1AEONBiowt |
3.00 |
.05 |
1.05 |
+.95 |
+950.0 |
2IsoRay |
1.77 |
.38 |
1.68 |
+1.28 |
+317.9 |
3MAIABiotc |
3.59 |
.99 |
2.93 |
+1.76 |
+150.4 |
4LairdSuper |
3.48 |
.71 |
1.94 |
+1.03 |
+113.2 |
5RegHlthPrpfA |
.91 |
.29 |
.68 |
+.35 |
+106.1 |
6IndiaGlCap |
.91 |
.27 |
.54 |
+.26 |
+ |
93.6 |
7SupDrillPdts |
43 |
1.34 |
.69 |
1.29 |
+.58 |
+ |
80.7 |
8TasekoM |
2.71 |
1.27 |
2.46 |
+1.06 |
+ |
75.7 |
9BiomX |
.86 |
.19 |
.48 |
+.20 |
+ |
71.1 |
10GalianoGld |
7 |
1.73 |
.80 |
1.60 |
+.66 |
+ |
70.2 |
11vjAerocentry |
1 |
4.48 |
1.39 |
2.31 |
+.90 |
+ |
63.8 |
12Electromed |
39 |
17.85 |
9.81 |
17.39 |
+6.48 |
+ |
59.4 |
13GranTrragrs |
18 |
9.04 |
4.72 |
8.64 |
+3.00 |
+ |
53.2 |
14MultiWays |
.39 |
.20 |
.34 |
+.12 |
+ |
52.4 |
15BiomXun |
.82 |
.05 |
.37 |
+.12 |
+ |
47.6 |
16BitNileHlpfD |
24.47 |
17.25 |
24.10 |
+7.10 |
+ |
41.8 |
17AvinoSlv&Gg |
.88 |
.44 |
.73 |
+.21 |
+ |
39.5 |
18SolitarioRes |
.79 |
.43 |
.78 |
+.22 |
+ |
38.4 |
19AustinGold |
1.66 |
.62 |
1.02 |
+.28 |
+ |
37.8 |
20RaMedSys |
.75 |
.37 |
.55 |
+.15 |
+ |
35.9 |
21MexcoEngy |
14 |
16.52 |
9.02 |
12.40 |
+3.27 |
+ |
35.8 |
22EspeyMfg |
14 |
27.32 |
17.97 |
25.30 |
+6.60 |
+ |
35.3 |
23IdahoStrRs |
71 |
9.71 |
5.66 |
8.51 |
+2.18 |
+ |
34.4 |
24Stereotaxis |
3.29 |
1.72 |
2.35 |
+.60 |
+ |
34.3 |
25MarygoldCos |
1.49 |
.78 |
1.40 |
+.34 |
+ |
32.1 |
26Ashford |
4.98 |
1.91 |
4.84 |
+1.16 |
+ |
31.5 |
27RingEnergy |
2 |
2.20 |
1.25 |
1.90 |
+.44 |
+ |
30.1 |
28DecisPtSyst |
9.26 |
5.68 |
8.05 |
+1.79 |
+ |
28.6 |
29KnowLabs |
.92 |
.37 |
.65 |
+.15 |
+ |
28.5 |
30AmShared |
43 |
3.25 |
2.37 |
3.05 |
+.67 |
+ |
28.0 |
31IncOpporRI |
25 |
17.82 |
13.11 |
17.00 |
+3.60 |
+ |
26.9 |
32ObsidEngy |
9 |
9.07 |
6.26 |
8.57 |
+1.79 |
+ |
26.4 |
33TrinityPlace |
.38 |
.08 |
.14 |
+.03 |
+ |
26.1 |
34FriedmanInds |
8 |
19.52 |
15.01 |
19.43 |
+3.97 |
+ |
25.7 |
35VolitionRX |
1.23 |
.57 |
.90 |
+.18 |
+ |
25.5 |
36AmbowEdurs |
6.30 |
1.12 |
1.73 |
+.35 |
+ |
25.4 |
37iBiors |
4.98 |
1.02 |
1.71 |
+.34 |
+ |
24.8 |
38CompxIntl |
17 |
39.91 |
20.62 |
31.49 |
+6.21 |
+ |
24.6 |
391847Hldgrs |
4.21 |
1.05 |
2.45 |
+.47 |
+ |
23.7 |
40GoldResource |
.71 |
.22 |
.46 |
+.08 |
+ |
22.3 |
41Trio-Tech |
30 |
6.86 |
4.92 |
6.20 |
+1.13 |
+ |
22.3 |
42Pedevco |
1.05 |
.61 |
.93 |
+.16 |
+ |
20.8 |
43ImperOilg |
11 |
74.58 |
54.58 |
68.95 |
+11.76 |
+ |
20.6 |
44BluerckHm |
17.34 |
13.36 |
16.83 |
+2.84 |
+ |
20.3 |
45NewConceptEn |
1.67 |
.96 |
1.20 |
+.20 |
+ |
20.0 |
46SilvrcupMet |
22 |
3.98 |
2.22 |
3.15 |
+.52 |
+ |
19.8 |
47NewGoldg |
1.94 |
1.09 |
1.74 |
+.28 |
+ |
19.2 |
48BarnwellInd |
2.99 |
2.15 |
2.89 |
+.46 |
+ |
18.7 |
49MAGSilverg |
13.25 |
8.20 |
12.28 |
+1.87 |
+ |
18.0 |
50NanoViricid |
1.50 |
1.01 |
1.20 |
+.18 |
+ |
17.6 |
DOWNS |
Name PEHighLowLastChg.Pct. |
1AltaGlbGrpn |
4.28 |
2.87 |
3.19—760696.81 |
— |
100.0 |
2Oragenics |
7.74 |
1.00 |
1.04 |
— |
4.59 |
— |
81.6 |
3SignDaySprn |
1.53 |
.26 |
.26 |
— |
.87 |
— |
77.0 |
4Azitran |
2.28 |
.16 |
.22 |
— |
.70 |
— |
75.9 |
5Northannn |
1.64 |
.43 |
.45 |
— |
1.04 |
— |
69.8 |
6AmpioPhrrs |
2.91 |
.62 |
.62 |
— |
1.43 |
— |
69.8 |
7LoopMedia |
.100 |
.25 |
.31 |
— |
.69 |
— |
69.3 |
8ArenaGpHl |
2.81 |
.60 |
.75 |
— |
1.63 |
— |
68.5 |
9BMTechwt |
.05 |
.01 |
.01 |
— |
.02 |
— |
67.6 |
10AgEaglAerrs |
1.50 |
.60 |
.69 |
— |
1.41 |
— |
67.1 |
11DeltaApparel |
8.00 |
2.35 |
2.35 |
— |
4.78 |
— |
67.0 |
12PlanetGreen |
.58 |
.16 |
.21 |
— |
.28 |
— |
58.1 |
13ScorpiusHld |
.53 |
.15 |
.19 |
— |
.25 |
— |
56.4 |
14PalatinTch |
5.65 |
1.46 |
1.86 |
— |
2.12 |
— |
53.3 |
15EmpirePetrl |
10.94 |
4.53 |
5.18 |
— |
5.81 |
— |
52.9 |
16ComstockM |
3 |
.58 |
.28 |
.28 |
— |
.27 |
— |
49.3 |
17MoviMage |
.96 |
.43 |
.50 |
— |
.45 |
— |
47.2 |
18BettrChoicrs |
10.66 |
4.15 |
5.32 |
— |
4.66 |
— |
46.7 |
19BattalionOil |
9.66 |
5.03 |
5.13 |
— |
4.48 |
— |
46.6 |
20AEONBioph |
17.17 |
3.74 |
3.85 |
— |
3.35 |
— |
46.5 |
21Cel-Sci |
3.08 |
1.39 |
1.46 |
— |
1.26 |
— |
46.3 |
22BirksGroup |
4.80 |
2.39 |
2.56 |
— |
2.13 |
— |
45.4 |
23AultAllncers |
1 |
.11 |
.05 |
.05 |
— |
.04 |
— |
43.6 |
24Tellurian |
1.02 |
.36 |
.43 |
— |
.33 |
— |
43.1 |
25GeniusGrp |
.70 |
.24 |
.38 |
— |
.29 |
— |
43.0 |
26OceanPwr |
.37 |
.18 |
.19 |
— |
.12 |
— |
38.9 |
27Southlndwt |
.53 |
.19 |
.26 |
— |
.16 |
— |
37.4 |
28FrshVineW |
1.06 |
.54 |
.57 |
— |
.34 |
— |
37.4 |
29GeeGroupInc |
4 |
.51 |
.30 |
.31 |
— |
.19 |
— |
37.2 |
30IssuerDirect |
14 |
19.03 |
11.31 |
11.58 |
— |
6.56 |
— |
36.2 |
31ProtalixBio |
1.85 |
1.09 |
1.14 |
— |
.64 |
— |
36.0 |
32MyomoInc |
5.17 |
2.51 |
3.27 |
— |
1.74 |
— |
34.7 |
33SunLinkHlth |
.98 |
.60 |
.61 |
— |
.32 |
— |
34.6 |
34Globalstar |
2.13 |
1.22 |
1.29 |
— |
.65 |
— |
33.5 |
35i80Gold |
1.81 |
1.15 |
1.18 |
— |
.58 |
— |
33.0 |
36AltisrceAssts |
1 |
5.69 |
2.75 |
2.81 |
— |
1.33 |
— |
32.1 |
37PowerREIT |
1 |
.84 |
.40 |
.45 |
— |
.20 |
— |
30.8 |
38Sifco |
4.17 |
2.87 |
3.14 |
— |
1.40 |
— |
30.7 |
39InfuSystem |
10.58 |
7.42 |
7.51 |
— |
3.03 |
— |
28.7 |
40EngyFuelsgrs |
8 |
8.21 |
5.16 |
5.18 |
— |
2.01 |
— |
28.0 |
41CamberEnrs |
.26 |
.15 |
.17 |
— |
.06 |
— |
27.6 |
42FrankStProp |
2.72 |
1.85 |
1.86 |
— |
.70 |
— |
27.3 |
43TompkinsFncl |
46 |
60.55 |
43.09 |
43.98 |
—16.25 |
— |
27.0 |
44RadiantLogis |
5 |
6.66 |
4.85 |
4.94 |
— |
1.70 |
— |
25.6 |
45PineapplFinl |
2.14 |
1.20 |
1.36 |
— |
.44 |
— |
24.3 |
46ITTechPck |
.37 |
.20 |
.24 |
— |
.08 |
— |
24.2 |
47PowrREITpfA |
3.81 |
2.51 |
2.51 |
— |
.74 |
— |
22.8 |
48AsensusSrg |
.38 |
.21 |
.25 |
— |
.07 |
— |
22.6 |
49NovaGoldg |
3.89 |
2.23 |
2.90 |
— |
.84 |
— |
22.5 |
50BMTech |
2.33 |
1.45 |
1.59 |
— |
.46 |
— |
22.4 |
————————— |
Copyright
© 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.