CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 583¼ | 585¼ | 578¾ | 584½ | — | ½ |
| Jul | 600¾ | 603 | 596¼ | 602½ | — | ¼ |
| Sep | 617¼ | 620¾ | 613 | 620½ | +¾ | |
| Dec | 641 | 643¾ | 635¼ | 643½ | +1 | |
| Mar | 657½ | 662 | 653 | 662 | +1¾ | |
| May | 667¼ | 671 | 662½ | 669½ | +¼ | |
| Jul | 662¼ | 669¾ | 660¾ | 668 | +1½ | |
| Sep | 670¼ | 670¼ | 670 | 670 | —1¾ | |
| Dec | 681 | 682½ | 679¾ | 682¼ | +¼ | |
| Est. sales 69,445. | Tue.’s sales 180,928 | |||||
| Tue.’s open int 375,644 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 442¾ | 444½ | 439¼ | 440 | —3 | |
| Jul | 452¼ | 454¼ | 449 | 450 | —2½ | |
| Sep | 461 | 462¾ | 458½ | 459½ | —1½ | |
| Dec | 474¾ | 477 | 472¾ | 473½ | —1¼ | |
| Mar | 486¾ | 489¼ | 485¼ | 486 | —1 | |
| May | 494 | 496½ | 493 | 493½ | —1 | |
| Jul | 498 | 501 | 497½ | 497¾ | —1 | |
| Sep | 485¼ | 485¼ | 484¾ | 484¾ | +½ | |
| Dec | 488 | 489¾ | 486¾ | 487 | —1¼ | |
| Mar | 498½ | 498½ | 498 | 498 | +¾ | |
| Dec | 478½ | 479¾ | 478½ | 478½ | — | ½ |
| Est. sales 198,480. | Tue.’s sales 369,710 | |||||
| Tue.’s open int 1,512,625 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 367¼ | 367¼ | 361 | 367¼ | ||
| Jul | 354¼ | 355 | 350 | 354¼ | ||
| Dec | 352½ | 352½ | 352½ | 352½ | —4¾ | |
| Est. sales 200. | Tue.’s sales 974 | |||||
| Tue.’s open int 3,916 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1166½ | 1175½ | 1165¾ | 1172 | +4½ | |
| Jul | 1181 | 1189½ | 1179¼ | 1185¾ | +3¾ | |
| Aug | 1182¼ | 1191 | 1181 | 1187¾ | +4 | |
| Sep | 1169½ | 1176 | 1167½ | 1173½ | +2¾ | |
| Nov | 1173¼ | 1178 | 1170¼ | 1175¾ | +1¾ | |
| Jan | 1183 | 1188¼ | 1181½ | 1186 | +1½ | |
| Mar | 1182¼ | 1187 | 1181¼ | 1184¾ | +¾ | |
| May | 1185¼ | 1189¾ | 1185¼ | 1187¼ | ||
| Jul | 1193 | 1195¼ | 1190½ | 1191½ | —1½ | |
| Nov | 1160¼ | 1161¼ | 1159¼ | 1160½ | +2 | |
| Est. sales 131,378. | Tue.’s sales 299,971 | |||||
| Tue.’s open int 814,420 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 45.29 | 45.38 | 44.80 | 45.05 | —.26 | |
| Jul | 45.89 | 45.98 | 45.38 | 45.63 | —.25 | |
| Aug | 46.02 | 46.14 | 45.56 | 45.84 | —.23 | |
| Sep | 46.10 | 46.19 | 45.66 | 45.88 | —.29 | |
| Oct | 46.10 | 46.12 | 45.73 | 45.82 | —.30 | |
| Dec | 46.22 | 46.31 | 45.77 | 46.07 | —.20 | |
| Jan | 46.40 | 46.41 | 46.05 | 46.22 | —.22 | |
| Mar | 46.45 | 46.55 | 46.15 | 46.34 | —.22 | |
| May | 46.40 | 46.74 | 46.31 | 46.55 | —.21 | |
| Jul | 46.76 | 46.79 | 46.65 | 46.70 | —.22 | |
| Est. sales 59,628. | Tue.’s sales 168,095 | |||||
| Tue.’s open int 568,868 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 345.20 | 348.90 | 344.90 | 348.50 | +3.30 | |
| Jul | 345.80 | 349.80 | 345.70 | 349.30 | +3.20 | |
| Aug | 346.20 | 350.00 | 346.10 | 349.60 | +3.30 | |
| Sep | 346.90 | 350.00 | 346.40 | 349.80 | +3.20 | |
| Oct | 347.00 | 349.80 | 346.40 | 349.50 | +2.90 | |
| Dec | 348.90 | 352.20 | 348.70 | 351.50 | +2.30 | |
| Jan | 350.50 | 352.80 | 349.60 | 352.30 | +2.40 | |
| Mar | 348.60 | 351.70 | 348.60 | 351.10 | +2.30 | |
| May | 349.00 | 352.00 | 349.00 | 350.40 | +1.30 | |
| Jul | 352.00 | 353.90 | 352.00 | 352.30 | +1.30 | |
| Dec | 350.00 | 350.00 | 350.00 | 350.00 | +1.10 | |
| Est. sales 57,801. | Tue.’s sales 150,432 | |||||
| Tue.’s open int 473,082 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
