CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 602 | 614½ | 598¼ | 603¼ | +1 | |
| Jul | 620 | 633¼ | 616¼ | 622¼ | +1¾ | |
| Sep | 639¼ | 652¼ | 635¼ | 641¾ | +2½ | |
| Dec | 661 | 675½ | 658½ | 665¾ | +3½ | |
| Mar | 679¼ | 693½ | 676¾ | 684¼ | +3¾ | |
| May | 687¼ | 701 | 685¼ | 692¼ | +4¼ | |
| Jul | 680 | 696 | 679½ | 687½ | +5 | |
| Sep | 687¼ | 700 | 685½ | 692 | +4¾ | |
| Dec | 699½ | 705 | 697¾ | 701½ | +3¾ | |
| Mar | 708½ | +3¾ | ||||
| May | 706¾ | +3¾ | ||||
| Jul | 667¼ | 673¼ | 667¼ | 673¼ | +6 | |
| Est. sales 182,681. | Thu.’s sales 173,170 | |||||
| Thu.’s open int 377,742, | up 6,633 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 441 | 442¾ | 439 | 440 | —1 | |
| Jul | 451¾ | 454 | 449¼ | 450 | —2 | |
| Sep | 461½ | 463¼ | 458¾ | 459 | —2¾ | |
| Dec | 475½ | 477¼ | 473 | 473½ | —2¾ | |
| Mar | 488¾ | 490 | 486¼ | 486¾ | —2¾ | |
| May | 497¾ | 498¾ | 495 | 495¾ | —3 | |
| Jul | 505 | 505½ | 501½ | 502¼ | —3¼ | |
| Sep | 485 | 485¾ | 483 | 483¾ | —2 | |
| Dec | 489 | 489¾ | 487 | 487¾ | —2 | |
| Mar | 497½ | 498¾ | 496½ | 497¼ | —1¼ | |
| May | 503 | — | ½ | |||
| Jul | 506½ | 507½ | 506½ | 507½ | +1¼ | |
| Sep | 481½ | — | ½ | |||
| Dec | 479½ | 480¾ | 479½ | 480½ | ||
| Jul | 492¼ | |||||
| Dec | 478 | |||||
| Est. sales 528,247. | Thu.’s sales 495,558 | |||||
| Thu.’s open int 1,503,972, | up 2,009 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 367¾ | 373¾ | 363½ | 373¾ | +6¾ | |
| Jul | 352¼ | 360 | 352¼ | 358¾ | +7¾ | |
| Sep | 352 | 357½ | 352 | 357½ | +5 | |
| Dec | 355 | 359 | 355 | 359 | +5¼ | |
| Mar | 363¼ | +5 | ||||
| May | 369¼ | +5 | ||||
| Jul | 374 | +5 | ||||
| Sep | 385¾ | +5 | ||||
| Dec | 392½ | +5 | ||||
| Mar | 389½ | +5 | ||||
| Jul | 358¾ | +5 | ||||
| Sep | 374½ | +5 | ||||
| Est. sales 1,306. | Thu.’s sales 1,306 | |||||
| Thu.’s open int 3,852 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1162¼ | 1164 | 1155 | 1159½ | —3¼ | |
| Jul | 1179 | 1181 | 1172½ | 1177¼ | —2½ | |
| Aug | 1182¼ | 1183¾ | 1176 | 1180¾ | —2¼ | |
| Sep | 1171¼ | 1173 | 1165¾ | 1171 | —1¼ | |
| Nov | 1175¼ | 1177¼ | 1169¾ | 1174¾ | — | ¾ |
| Jan | 1186 | 1187¾ | 1180½ | 1185½ | — | ½ |
| Mar | 1184½ | 1187½ | 1180 | 1185¾ | +¾ | |
| May | 1188¼ | 1192¼ | 1184 | 1190¾ | +2 | |
| Jul | 1194¼ | 1198¼ | 1191 | 1196¾ | +2½ | |
| Aug | 1190¼ | +2½ | ||||
| Sep | 1170½ | +2¾ | ||||
| Nov | 1161 | 1165¾ | 1161 | 1163½ | +3 | |
| Jan | 1171 | 1171¾ | 1171 | 1171¾ | +3 | |
| Mar | 1170½ | +3 | ||||
| May | 1173 | +3 | ||||
| Jul | 1176¾ | 1180½ | 1176¾ | 1178¾ | +2¾ | |
| Aug | 1172¾ | +2¾ | ||||
| Sep | 1151¾ | +2½ | ||||
| Nov | 1140½ | +2½ | ||||
| Jul | 1140¼ | +2½ | ||||
| Nov | 1105 | +2½ | ||||
| Est. sales 350,407. | Thu.’s sales 329,453 | |||||
| Thu.’s open int 781,048 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 44.85 | 45.13 | 44.66 | 44.93 | +.11 | |
| Jul | 45.44 | 45.75 | 45.27 | 45.54 | +.11 | |
| Aug | 45.66 | 45.98 | 45.52 | 45.79 | +.13 | |
| Sep | 45.77 | 46.08 | 45.68 | 45.94 | +.18 | |
| Oct | 45.74 | 46.08 | 45.72 | 45.97 | +.23 | |
| Dec | 45.94 | 46.33 | 45.86 | 46.20 | +.26 | |
| Jan | 46.05 | 46.47 | 46.02 | 46.36 | +.27 | |
| Mar | 46.43 | 46.60 | 46.21 | 46.53 | +.30 | |
| May | 46.43 | 46.79 | 46.42 | 46.75 | +.31 | |
| Jul | 46.85 | 46.90 | 46.82 | 46.90 | +.31 | |
| Aug | 46.74 | +.30 | ||||
| Sep | 46.43 | +.29 | ||||
| Oct | 45.99 | 46.04 | 45.99 | 46.04 | +.28 | |
| Dec | 45.92 | 45.95 | 45.92 | 45.95 | +.27 | |
| Jan | 45.96 | +.27 | ||||
| Mar | 45.96 | +.27 | ||||
| May | 45.94 | +.27 | ||||
| Jul | 45.95 | +.27 | ||||
| Aug | 45.68 | +.27 | ||||
| Sep | 45.70 | +.27 | ||||
| Oct | 45.57 | +.27 | ||||
| Dec | 45.79 | +.27 | ||||
| Jul | 45.68 | +.27 | ||||
| Oct | 45.67 | +.27 | ||||
| Dec | 45.41 | +.27 | ||||
| Est. sales 191,441. | Thu.’s sales 173,698 | |||||
| Thu.’s open int 559,179 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 343.60 | 343.60 | 339.50 | 340.00 | —3.90 | |
| Jul | 347.40 | 347.60 | 344.00 | 344.70 | —2.90 | |
| Aug | 348.70 | 348.70 | 345.30 | 345.80 | —2.80 | |
| Sep | 348.70 | 349.40 | 346.20 | 346.70 | —2.50 | |
| Oct | 349.00 | 349.10 | 346.60 | 347.10 | —2.20 | |
| Dec | 351.30 | 351.80 | 349.00 | 349.90 | —1.80 | |
| Jan | 352.20 | 352.20 | 349.90 | 351.10 | —1.30 | |
| Mar | 350.60 | 351.10 | 349.20 | 350.30 | —1.10 | |
| May | 349.20 | 350.60 | 349.20 | 350.10 | —1.10 | |
| Jul | 351.50 | 352.30 | 351.50 | 352.00 | —1.00 | |
| Aug | 351.70 | —.90 | ||||
| Sep | 350.50 | —1.00 | ||||
| Oct | 347.90 | —1.00 | ||||
| Dec | 349.90 | —1.00 | ||||
| Jan | 349.60 | —1.00 | ||||
| Mar | 346.70 | —.90 | ||||
| May | 346.90 | —.90 | ||||
| Jul | 348.10 | —.80 | ||||
| Aug | 347.00 | —.80 | ||||
| Sep | 344.40 | —.80 | ||||
| Oct | 342.10 | —.80 | ||||
| Dec | 341.50 | —.80 | ||||
| Jul | 342.00 | —.80 | ||||
| Oct | 342.00 | —.80 | ||||
| Dec | 344.90 | —.80 | ||||
| Est. sales 194,274. | Thu.’s sales 178,482 | |||||
| Thu.’s open int 468,650 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
