CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 572 | 586 | 565¾ | 585 | +14¾ | |
| Jul | 588 | 603½ | 583½ | 602¾ | +15¼ | |
| Sep | 605 | 620½ | 600¾ | 619¾ | +14¾ | |
| Dec | 629 | 643¼ | 624¼ | 642½ | +13¼ | |
| Mar | 646 | 661 | 643 | 660¼ | +11½ | |
| May | 656¾ | 669½ | 652¾ | 669¼ | +10¼ | |
| Jul | 655¼ | 666¾ | 652¾ | 666½ | +8¼ | |
| Sep | 659½ | 671¾ | 659 | 671¾ | +8 | |
| Dec | 677½ | 682½ | 677 | 682 | +8¾ | |
| Mar | 689¼ | +8¾ | ||||
| May | 687½ | +8¾ | ||||
| Jul | 651½ | +8¾ | ||||
| Est. sales 205,809. | Mon.’s sales 195,870 | |||||
| Mon.’s open int 389,398 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 439¼ | 443¾ | 438½ | 443 | +3¼ | |
| Jul | 449½ | 453¼ | 448¼ | 452½ | +2¾ | |
| Sep | 457½ | 461¾ | 457 | 461 | +3 | |
| Dec | 472 | 475½ | 471¾ | 474¾ | +2¼ | |
| Mar | 484¾ | 488 | 484¼ | 487 | +1¾ | |
| May | 492¼ | 495¼ | 492 | 494½ | +1¾ | |
| Jul | 496¾ | 500¼ | 496½ | 498¾ | +1¼ | |
| Sep | 484¾ | 486 | 484¼ | 484¼ | — | ¼ |
| Dec | 489 | 491 | 487¼ | 488¼ | —1 | |
| Mar | 495½ | 499¼ | 495½ | 497¼ | —1 | |
| May | 500 | 503¾ | 500 | 502¼ | — | ¾ |
| Jul | 505 | —1¼ | ||||
| Sep | 480¾ | —1¾ | ||||
| Dec | 480 | 481 | 478¼ | 479 | —1 | |
| Jul | 490¾ | —1 | ||||
| Dec | 476½ | —1 | ||||
| Est. sales 487,533. | Mon.’s sales 450,898 | |||||
| Mon.’s open int 1,527,159 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 363 | 369¼ | 362¼ | 367¼ | +4¾ | |
| Jul | 351 | 357¼ | 351 | 354¼ | +1½ | |
| Sep | 355¾ | 356 | 355½ | 355½ | +1½ | |
| Dec | 358½ | 362 | 357¼ | 357¼ | +½ | |
| Mar | 361¼ | +1 | ||||
| May | 367¼ | +1 | ||||
| Jul | 372 | +1 | ||||
| Sep | 383¾ | +1 | ||||
| Dec | 390½ | +1 | ||||
| Mar | 387½ | +1 | ||||
| Jul | 356¾ | +1 | ||||
| Sep | 372½ | +1 | ||||
| Est. sales 1,290. | Mon.’s sales 1,290 | |||||
| Mon.’s open int 4,115 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1161 | 1169 | 1158 | 1167½ | +6½ | |
| Jul | 1176½ | 1184¼ | 1173 | 1182 | +5½ | |
| Aug | 1178¼ | 1186 | 1175 | 1183¾ | +5¼ | |
| Sep | 1167¾ | 1175¼ | 1164¼ | 1170¾ | +3½ | |
| Nov | 1171¼ | 1180½ | 1169 | 1174 | +2¼ | |
| Jan | 1183 | 1191 | 1180½ | 1184½ | +1¼ | |
| Mar | 1182¼ | 1190½ | 1179¾ | 1184 | +2 | |
| May | 1188 | 1192¾ | 1182¾ | 1187¼ | +1½ | |
| Jul | 1199 | 1199 | 1189¾ | 1193 | +1 | |
| Aug | 1185¾ | +¾ | ||||
| Sep | 1165¼ | +¾ | ||||
| Nov | 1156¼ | 1165 | 1154¼ | 1158½ | +¾ | |
| Jan | 1166¾ | +¾ | ||||
| Mar | 1165½ | +¾ | ||||
| May | 1168 | +¾ | ||||
| Jul | 1174 | +¾ | ||||
| Aug | 1168 | +¾ | ||||
| Sep | 1147¼ | +½ | ||||
| Nov | 1136 | +½ | ||||
| Jul | 1135¾ | +½ | ||||
| Nov | 1100 | 1100½ | 1100 | 1100½ | +½ | |
| Est. sales 318,800. | Mon.’s sales 295,796 | |||||
| Mon.’s open int 836,167 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 45.00 | 45.47 | 44.69 | 45.31 | +.27 | |
| Jul | 45.65 | 46.10 | 45.29 | 45.88 | +.22 | |
| Aug | 45.82 | 46.27 | 45.48 | 46.07 | +.21 | |
| Sep | 45.94 | 46.36 | 45.57 | 46.17 | +.23 | |
| Oct | 45.89 | 46.29 | 45.50 | 46.12 | +.24 | |
| Dec | 46.05 | 46.52 | 45.66 | 46.27 | +.22 | |
| Jan | 46.20 | 46.66 | 45.84 | 46.44 | +.20 | |
| Mar | 46.39 | 46.79 | 46.03 | 46.56 | +.20 | |
| May | 46.57 | 46.79 | 46.41 | 46.76 | +.20 | |
| Jul | 46.74 | 47.20 | 46.61 | 46.92 | +.20 | |
| Aug | 46.65 | 46.78 | 46.65 | 46.78 | +.20 | |
| Sep | 46.50 | 46.50 | 46.49 | 46.49 | +.18 | |
| Oct | 46.11 | +.18 | ||||
| Dec | 45.58 | 46.00 | 45.54 | 46.00 | +.16 | |
| Jan | 46.01 | +.16 | ||||
| Mar | 46.01 | +.16 | ||||
| May | 45.50 | 45.95 | 45.50 | 45.95 | +.15 | |
| Jul | 45.96 | +.15 | ||||
| Aug | 45.69 | +.15 | ||||
| Sep | 45.71 | +.15 | ||||
| Oct | 45.58 | +.15 | ||||
| Dec | 45.82 | +.15 | ||||
| Jul | 45.71 | +.15 | ||||
| Oct | 45.70 | +.15 | ||||
| Dec | 45.44 | +.15 | ||||
| Est. sales 262,209. | Mon.’s sales 248,887 | |||||
| Mon.’s open int 581,051 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 344.00 | 348.30 | 342.50 | 345.20 | +.90 | |
| Jul | 344.70 | 349.00 | 343.60 | 346.10 | +1.30 | |
| Aug | 344.80 | 349.30 | 344.00 | 346.30 | +1.00 | |
| Sep | 345.50 | 349.60 | 344.40 | 346.60 | +1.00 | |
| Oct | 345.20 | 349.40 | 344.20 | 346.60 | +1.10 | |
| Dec | 347.90 | 351.70 | 346.50 | 349.20 | +1.20 | |
| Jan | 349.00 | 352.20 | 347.50 | 349.90 | +1.20 | |
| Mar | 347.80 | 351.30 | 346.40 | 348.80 | +1.20 | |
| May | 349.00 | 350.50 | 347.30 | 349.10 | +1.30 | |
| Jul | 350.10 | 352.30 | 350.00 | 351.00 | +1.40 | |
| Aug | 350.60 | +1.40 | ||||
| Sep | 349.50 | +1.40 | ||||
| Oct | 347.00 | +1.30 | ||||
| Dec | 348.50 | 348.90 | 348.50 | 348.90 | +1.20 | |
| Jan | 348.60 | +1.20 | ||||
| Mar | 345.80 | +1.30 | ||||
| May | 346.40 | +1.30 | ||||
| Jul | 347.50 | +1.30 | ||||
| Aug | 346.50 | +1.40 | ||||
| Sep | 343.90 | +1.40 | ||||
| Oct | 341.60 | +1.40 | ||||
| Dec | 341.00 | +1.40 | ||||
| Jul | 341.50 | +1.40 | ||||
| Oct | 341.50 | +1.40 | ||||
| Dec | 344.40 | +1.40 | ||||
| Est. sales 167,709. | Mon.’s sales 157,418 | |||||
| Mon.’s open int 480,269, | up 3,517 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
