CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
OpenHighLowSettleChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
May | 538 | 544 | 534¼ | 536¾ | — | ¼ |
Jul | 553¼ | 559½ | 550 | 553 | +¾ | |
Sep | 570½ | 576 | 567½ | 570¼ | +1¼ | |
Dec | 595¼ | 600¼ | 592 | 595 | +1¾ | |
Mar | 615 | 619½ | 612 | 615¼ | +2¼ | |
May | 626 | 631 | 624¼ | 626¾ | +2 | |
Jul | 628 | 632 | 626½ | 628¾ | +1½ | |
Sep | 636¼ | 636¼ | 635¾ | 635¾ | +1½ | |
Dec | 645¾ | +1½ | ||||
Mar | 654 | +1 | ||||
May | 652¼ | +1 | ||||
Jul | 615¼ | +1 | ||||
Est. sales 119,913. | Wed.’s sales 114,846 | |||||
Wed.’s open int 393,010, | up 1,706 | |||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
May | 429½ | 431 | 426¼ | 426¾ | —3½ | |
Jul | 440 | 441 | 435¾ | 436¼ | —4¾ | |
Sep | 449¼ | 449½ | 444½ | 445 | —4¾ | |
Dec | 464 | 464½ | 459½ | 460 | —4¾ | |
Mar | 477¼ | 477½ | 472¼ | 473 | —4¾ | |
May | 484¾ | 484¾ | 480 | 480¾ | —4¾ | |
Jul | 488¾ | 488¾ | 484½ | 485¼ | —4½ | |
Sep | 478¾ | 478¾ | 475¼ | 475½ | —4¾ | |
Dec | 484 | 484¾ | 479¼ | 480¼ | —4¾ | |
Mar | 490¼ | 491 | 489½ | 489½ | —4¾ | |
May | 498 | 498 | 494½ | 494½ | —4¼ | |
Jul | 497½ | 497½ | 497 | 497 | —4½ | |
Sep | 473¼ | —4½ | ||||
Dec | 475¾ | 475¾ | 471¼ | 471¼ | —4¾ | |
Jul | 483 | —4¾ | ||||
Dec | 465 | —4¾ | ||||
Est. sales 345,123. | Wed.’s sales 318,054 | |||||
Wed.’s open int 1,522,495, | up 1,599 | |||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
May | 348¼ | 358¾ | 348¼ | 354¾ | +5½ | |
Jul | 343 | 348¾ | 341½ | 346 | +6 | |
Sep | 347¼ | +6 | ||||
Dec | 346¾ | 348 | 346¾ | 348 | +4¼ | |
Mar | 354¾ | +3½ | ||||
May | 360¾ | +3½ | ||||
Jul | 365½ | +3½ | ||||
Sep | 377¼ | +3½ | ||||
Dec | 384 | +3½ | ||||
Mar | 381 | +3½ | ||||
Jul | 350¼ | +3½ | ||||
Sep | 366 | +3½ | ||||
Est. sales 988. | Wed.’s sales 988 | |||||
Wed.’s open int 4,345 | ||||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
May | 1149 | 1149¾ | 1133 | 1134¼ | —15¼ | |
Jul | 1164 | 1164½ | 1147¾ | 1149 | —15¼ | |
Aug | 1164½ | 1166¼ | 1150 | 1151¼ | —14½ | |
Sep | 1155¾ | 1155¾ | 1140¾ | 1141¾ | —13¼ | |
Nov | 1160 | 1161 | 1148¼ | 1149¼ | —12 | |
Jan | 1173 | 1173¼ | 1161¼ | 1162 | —11¾ | |
Mar | 1171 | 1172 | 1161¾ | 1162¾ | —10½ | |
May | 1170 | 1176¼ | 1166¾ | 1168 | —9¾ | |
Jul | 1181½ | 1181½ | 1173¼ | 1174¾ | —9¾ | |
Aug | 1167¾ | —9 | ||||
Sep | 1147¼ | —7¾ | ||||
Nov | 1144½ | 1144½ | 1137¾ | 1140¼ | —7 | |
Jan | 1148¾ | —7 | ||||
Mar | 1147¾ | —7 | ||||
May | 1150½ | —6¾ | ||||
Jul | 1156½ | —6¾ | ||||
Aug | 1150½ | —6¾ | ||||
Sep | 1130½ | —6½ | ||||
Nov | 1119 | —6¾ | ||||
Jul | 1118¾ | —6¾ | ||||
Nov | 1091 | —6¾ | ||||
Est. sales 250,905. | Wed.’s sales 219,059 | |||||
Wed.’s open int 862,379 | ||||||
SOYBEAN OIL | ||||||
60,000 lbs; cents per lb | ||||||
May | 45.08 | 45.27 | 43.79 | 44.12 | —.88 | |
Jul | 45.62 | 45.83 | 44.36 | 44.66 | —.90 | |
Aug | 45.81 | 46.00 | 44.59 | 44.88 | —.86 | |
Sep | 45.92 | 46.04 | 44.75 | 45.01 | —.83 | |
Oct | 45.91 | 45.96 | 44.76 | 44.99 | —.81 | |
Dec | 46.04 | 46.18 | 44.94 | 45.17 | —.80 | |
Jan | 46.28 | 46.31 | 45.18 | 45.35 | —.77 | |
Mar | 46.27 | 46.39 | 45.37 | 45.53 | —.68 | |
May | 46.44 | 46.44 | 45.60 | 45.74 | —.63 | |
Jul | 46.55 | 46.63 | 45.82 | 45.88 | —.54 | |
Aug | 46.37 | 46.44 | 45.73 | 45.73 | —.46 | |
Sep | 46.00 | 46.00 | 45.47 | 45.47 | —.36 | |
Oct | 44.88 | 45.11 | 44.88 | 45.11 | —.28 | |
Dec | 45.05 | 45.05 | 44.72 | 45.01 | —.22 | |
Jan | 45.02 | —.22 | ||||
Mar | 45.02 | —.22 | ||||
May | 44.97 | —.22 | ||||
Jul | 44.98 | —.22 | ||||
Aug | 44.71 | —.22 | ||||
Sep | 44.73 | —.22 | ||||
Oct | 44.60 | —.22 | ||||
Dec | 44.84 | —.22 | ||||
Jul | 44.73 | —.22 | ||||
Oct | 44.72 | —.22 | ||||
Dec | 44.46 | —.22 | ||||
Est. sales 163,421. | Wed.’s sales 153,855 | |||||
Wed.’s open int 596,432 | ||||||
SOYBEAN MEAL | ||||||
100 tons; dollars per ton | ||||||
May | 338.70 | 340.10 | 336.20 | 338.00 | —.70 | |
Jul | 339.60 | 339.80 | 336.40 | 337.40 | —2.40 | |
Aug | 340.10 | 340.10 | 336.90 | 337.80 | —2.80 | |
Sep | 340.10 | 340.20 | 337.30 | 338.10 | —3.00 | |
Oct | 340.00 | 340.00 | 337.10 | 337.90 | —3.00 | |
Dec | 343.80 | 343.80 | 340.10 | 341.20 | —2.60 | |
Jan | 343.40 | 343.70 | 341.10 | 342.10 | —2.60 | |
Mar | 343.10 | 343.10 | 340.40 | 341.50 | —2.70 | |
May | 341.70 | 342.60 | 341.20 | 342.10 | —2.60 | |
Jul | 344.00 | 344.40 | 343.30 | 344.40 | —2.50 | |
Aug | 344.00 | —2.50 | ||||
Sep | 342.90 | —2.50 | ||||
Oct | 340.30 | —2.40 | ||||
Dec | 342.70 | 342.70 | 342.30 | 342.30 | —2.50 | |
Jan | 342.20 | —2.40 | ||||
Mar | 339.60 | —2.30 | ||||
May | 340.30 | —2.20 | ||||
Jul | 341.50 | —2.10 | ||||
Aug | 340.30 | —2.10 | ||||
Sep | 337.70 | —2.10 | ||||
Oct | 335.40 | —2.10 | ||||
Dec | 334.80 | —2.10 | ||||
Jul | 335.30 | —2.10 | ||||
Oct | 335.30 | —2.10 | ||||
Dec | 338.20 | —2.10 | ||||
Est. sales 163,459. | Wed.’s sales 153,287 | |||||
Wed.’s open int 470,447, | up 2,175 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.