Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	538	544	534¼	536¾	—	¼
Jul	553¼	559½	550	553	+¾
Sep	570½	576	567½	570¼	+1¼
Dec	595¼	600¼	592	595	+1¾
Mar	615	619½	612	615¼	+2¼
May	626	631	624¼	626¾	+2
Jul	628	632	626½	628¾	+1½
Sep	636¼	636¼	635¾	635¾	+1½
Dec	645¾	+1½
Mar	654	+1
May	652¼	+1
Jul	615¼	+1
Est. sales 119,913.	Wed.’s sales 114,846
Wed.’s open int 393,010,	up 1,706
CORN
5,000 bu minimum; cents per bushel
May	429½	431	426¼	426¾	—3½
Jul	440	441	435¾	436¼	—4¾
Sep	449¼	449½	444½	445	—4¾
Dec	464	464½	459½	460	—4¾
Mar	477¼	477½	472¼	473	—4¾
May	484¾	484¾	480	480¾	—4¾
Jul	488¾	488¾	484½	485¼	—4½
Sep	478¾	478¾	475¼	475½	—4¾
Dec	484	484¾	479¼	480¼	—4¾
Mar	490¼	491	489½	489½	—4¾
May	498	498	494½	494½	—4¼
Jul	497½	497½	497	497	—4½
Sep	473¼	—4½
Dec	475¾	475¾	471¼	471¼	—4¾
Jul	483	—4¾
Dec	465	—4¾
Est. sales 345,123.	Wed.’s sales 318,054
Wed.’s open int 1,522,495,	up 1,599
OATS
5,000 bu minimum; cents per bushel
May	348¼	358¾	348¼	354¾	+5½
Jul	343	348¾	341½	346	+6
Sep	347¼	+6
Dec	346¾	348	346¾	348	+4¼
Mar	354¾	+3½
May	360¾	+3½
Jul	365½	+3½
Sep	377¼	+3½
Dec	384	+3½
Mar	381	+3½
Jul	350¼	+3½
Sep	366	+3½
Est. sales 988.	Wed.’s sales 988
Wed.’s open int 4,345
SOYBEANS
5,000 bu minimum; cents per bushel
May	1149	1149¾	1133	1134¼	—15¼
Jul	1164	1164½	1147¾	1149	—15¼
Aug	1164½	1166¼	1150	1151¼	—14½
Sep	1155¾	1155¾	1140¾	1141¾	—13¼
Nov	1160	1161	1148¼	1149¼	—12
Jan	1173	1173¼	1161¼	1162	—11¾
Mar	1171	1172	1161¾	1162¾	—10½
May	1170	1176¼	1166¾	1168	—9¾
Jul	1181½	1181½	1173¼	1174¾	—9¾
Aug	1167¾	—9
Sep	1147¼	—7¾
Nov	1144½	1144½	1137¾	1140¼	—7
Jan	1148¾	—7
Mar	1147¾	—7
May	1150½	—6¾
Jul	1156½	—6¾
Aug	1150½	—6¾
Sep	1130½	—6½
Nov	1119	—6¾
Jul	1118¾	—6¾
Nov	1091	—6¾
Est. sales 250,905.	Wed.’s sales 219,059
Wed.’s open int 862,379
SOYBEAN OIL
60,000 lbs; cents per lb
May	45.08	45.27	43.79	44.12	—.88
Jul	45.62	45.83	44.36	44.66	—.90
Aug	45.81	46.00	44.59	44.88	—.86
Sep	45.92	46.04	44.75	45.01	—.83
Oct	45.91	45.96	44.76	44.99	—.81
Dec	46.04	46.18	44.94	45.17	—.80
Jan	46.28	46.31	45.18	45.35	—.77
Mar	46.27	46.39	45.37	45.53	—.68
May	46.44	46.44	45.60	45.74	—.63
Jul	46.55	46.63	45.82	45.88	—.54
Aug	46.37	46.44	45.73	45.73	—.46
Sep	46.00	46.00	45.47	45.47	—.36
Oct	44.88	45.11	44.88	45.11	—.28
Dec	45.05	45.05	44.72	45.01	—.22
Jan	45.02	—.22
Mar	45.02	—.22
May	44.97	—.22
Jul	44.98	—.22
Aug	44.71	—.22
Sep	44.73	—.22
Oct	44.60	—.22
Dec	44.84	—.22
Jul	44.73	—.22
Oct	44.72	—.22
Dec	44.46	—.22
Est. sales 163,421.	Wed.’s sales 153,855
Wed.’s open int 596,432
SOYBEAN MEAL
100 tons; dollars per ton
May	338.70	340.10	336.20	338.00	—.70
Jul	339.60	339.80	336.40	337.40	—2.40
Aug	340.10	340.10	336.90	337.80	—2.80
Sep	340.10	340.20	337.30	338.10	—3.00
Oct	340.00	340.00	337.10	337.90	—3.00
Dec	343.80	343.80	340.10	341.20	—2.60
Jan	343.40	343.70	341.10	342.10	—2.60
Mar	343.10	343.10	340.40	341.50	—2.70
May	341.70	342.60	341.20	342.10	—2.60
Jul	344.00	344.40	343.30	344.40	—2.50
Aug	344.00	—2.50
Sep	342.90	—2.50
Oct	340.30	—2.40
Dec	342.70	342.70	342.30	342.30	—2.50
Jan	342.20	—2.40
Mar	339.60	—2.30
May	340.30	—2.20
Jul	341.50	—2.10
Aug	340.30	—2.10
Sep	337.70	—2.10
Oct	335.40	—2.10
Dec	334.80	—2.10
Jul	335.30	—2.10
Oct	335.30	—2.10
Dec	338.20	—2.10
Est. sales 163,459.	Wed.’s sales 153,287
Wed.’s open int 470,447,	up 2,175

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.