Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	550¾	557	542½	549¾	—2
Jul	566½	572¾	558½	564¾	—2¾
Sep	583¾	588½	575¼	580¾	—3
Dec	606½	611½	598¾	603	—4¼
Mar	625¾	628¾	617½	621¼	—4¼
May	636	638¾	628¼	631¾	—4¼
Jul	638¼	640	630	633¼	—4½
Sep	639	640	636¾	640	—4¼
Dec	655	655	649½	649½	—4¼
Mar	663	663	657¾	657¾	—4¼
May	656	—4¼
Jul	619	—4¼
Est. sales 114,586.	Mon.’s sales 109,716
Mon.’s open int 389,791
CORN
5,000 bu minimum; cents per bushel
May	431¼	432¼	428½	431	—	½
Jul	444	445¼	440¼	442¾	—1½
Sep	453¾	454¼	449½	451¾	—2
Dec	469¼	470	465½	467¼	—2
Mar	482½	483	478½	480¼	—2¼
May	489¼	490½	486½	487¾	—2½
Jul	493¾	494½	490¾	492¼	—2¼
Sep	481½	483¼	481½	482½	—2½
Dec	488¾	489¼	486	487¼	—1¾
Mar	496½	—1½
May	501	—1½
Jul	503¾	—1½
Sep	480	—1½
Dec	478¼	479	478¼	479	—1¼
Jul	490¾	—1¼
Dec	472¾	—1¼
Est. sales 314,480.	Mon.’s sales 273,271
Mon.’s open int 1,535,210
OATS
5,000 bu minimum; cents per bushel
May	357½	361¾	345	346	—11¾
Jul	345	348¾	336	336¾	—7½
Sep	338	—4¼
Dec	343	343¼	340	341¾	—4¾
Mar	349¼	—4¾
May	355¼	—4¾
Jul	360	—4¾
Sep	371¾	—4¾
Dec	378½	—4¾
Mar	375½	—4¾
Jul	344¾	—4¾
Sep	360½	—4¾
Est. sales 998.	Mon.’s sales 998
Mon.’s open int 4,859
SOYBEANS
5,000 bu minimum; cents per bushel
May	1157¼	1163	1143¼	1145	—13¼
Jul	1171½	1177¼	1158	1160	—12
Aug	1169	1176½	1158¾	1160¾	—10¾
Sep	1160¾	1165½	1149½	1151¼	—9¾
Nov	1166¼	1172	1156½	1158½	—8¾
Jan	1178¼	1184¼	1169¼	1171¼	—8¾
Mar	1178	1184	1169	1170¾	—9¼
May	1182	1187¾	1173¾	1175¾	—8½
Jul	1193¼	1193¼	1179¾	1182½	—8
Aug	1175¼	—7½
Sep	1151¾	1153½	1151¾	1153½	—7½
Nov	1147¾	1148¼	1142¾	1145½	—6½
Jan	1154¼	—6½
Mar	1153	—6½
May	1155½	—6½
Jul	1161½	—6½
Aug	1155½	—6½
Sep	1135½	—6¼
Nov	1124	—6¼
Jul	1123¾	—6¼
Nov	1096	—6¼
Est. sales 274,169.	Mon.’s sales 245,046
Mon.’s open int 859,871,	up 909
SOYBEAN OIL
60,000 lbs; cents per lb
May	45.40	45.44	44.57	44.91	—.56
Jul	45.95	45.99	45.12	45.48	—.53
Aug	46.11	46.20	45.37	45.69	—.53
Sep	46.36	46.36	45.56	45.83	—.54
Oct	46.30	46.38	45.59	45.83	—.59
Dec	46.56	46.65	45.83	46.03	—.61
Jan	46.69	46.75	46.00	46.19	—.58
Mar	46.77	46.77	46.13	46.27	—.54
May	46.60	46.61	46.31	46.42	—.47
Jul	46.80	46.80	46.47	46.51	—.41
Aug	46.32	46.32	46.28	46.28	—.39
Sep	45.99	45.99	45.93	45.93	—.37
Oct	45.52	45.55	45.52	45.55	—.28
Dec	45.60	45.60	45.18	45.38	—.26
Jan	45.39	—.26
Mar	45.39	—.26
May	45.34	—.26
Jul	45.35	—.26
Aug	45.08	—.26
Sep	45.10	—.26
Oct	44.97	—.26
Dec	45.24	—.26
Jul	45.13	—.26
Oct	45.12	—.26
Dec	44.86	—.26
Est. sales 179,544.	Mon.’s sales 169,254
Mon.’s open int 586,810,	up 9,733
SOYBEAN MEAL
100 tons; dollars per ton
May	338.60	341.50	335.20	335.30	—3.20
Jul	339.70	341.80	336.50	336.80	—2.80
Aug	340.20	342.10	337.20	337.30	—2.90
Sep	340.60	342.40	337.70	337.80	—2.80
Oct	340.40	342.00	337.40	337.70	—2.70
Dec	343.40	345.40	340.50	340.70	—2.70
Jan	344.90	346.20	341.60	341.80	—2.70
Mar	345.00	345.80	341.30	341.40	—3.00
May	346.70	346.90	342.30	342.30	—3.20
Jul	349.10	349.10	344.80	344.80	—3.10
Aug	346.50	346.50	344.40	344.40	—3.10
Sep	345.10	345.10	343.40	343.40	—3.00
Oct	340.90	—2.90
Dec	345.00	345.00	342.90	343.00	—2.90
Jan	342.90	—2.90
Mar	340.40	—2.90
May	341.10	—2.90
Jul	342.30	—2.90
Aug	341.20	—2.90
Sep	338.60	—2.90
Oct	336.30	—2.90
Dec	335.70	—2.90
Jul	336.20	—2.90
Oct	336.20	—2.90
Dec	339.10	—2.90
Est. sales 180,286.	Mon.’s sales 167,711
Mon.’s open int 467,285

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.