CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
OpenHighLowSettleChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
May | 556 | 574¾ | 555 | 567¼ | +11 | |
Jul | 572 | 588¾ | 570¼ | 581¾ | +10¼ | |
Sep | 588¾ | 605¼ | 588 | 598½ | +9½ | |
Dec | 613½ | 628¼ | 612½ | 621¾ | +8¼ | |
Mar | 632¼ | 645 | 632¼ | 639 | +7 | |
May | 642¾ | 654¾ | 642¾ | 648¾ | +6 | |
Jul | 645 | 655 | 645 | 648¾ | +3¾ | |
Sep | 654¼ | +3½ | ||||
Dec | 662¾ | 663½ | 661 | 662½ | +2 | |
Mar | 670¼ | +1½ | ||||
May | 668½ | +1½ | ||||
Jul | 631¼ | +1½ | ||||
Est. sales 190,752. | Thu.’s sales 136,541 | |||||
Thu.’s open int 420,162 | ||||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
May | 435 | 438½ | 432¼ | 434¼ | —1 | |
Jul | 447¼ | 451 | 445 | 446¾ | — | ¾ |
Sep | 457½ | 462 | 455½ | 457 | —1¼ | |
Dec | 473 | 476½ | 470¾ | 472½ | — | ¾ |
Mar | 485¼ | 488½ | 483 | 485¼ | — | ¼ |
May | 492 | 495 | 490 | 492¼ | +½ | |
Jul | 494¼ | 498 | 493¼ | 495¾ | +1 | |
Sep | 486 | 489 | 485 | 487 | +¾ | |
Dec | 489¼ | 492½ | 487¾ | 490¼ | +¾ | |
Mar | 500 | 500 | 499¼ | 499¼ | +¾ | |
May | 505 | 505 | 502¾ | 502¾ | +½ | |
Jul | 506¼ | +½ | ||||
Sep | 479¾ | |||||
Dec | 479¼ | 480 | 478 | 479 | ||
Jul | 490¾ | |||||
Dec | 472¼ | —1¼ | ||||
Est. sales 337,094. | Thu.’s sales 348,717 | |||||
Thu.’s open int 1,593,253 | ||||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
May | 336 | 336¼ | 329¾ | 331¼ | —5 | |
Jul | 333½ | 334 | 327½ | 329 | —5½ | |
Sep | 330¾ | —5½ | ||||
Dec | 344 | 344 | 340 | 341 | —2½ | |
Mar | 348½ | —2½ | ||||
May | 354½ | —2½ | ||||
Jul | 359¼ | —2½ | ||||
Sep | 371 | —2½ | ||||
Dec | 377¾ | —2½ | ||||
Mar | 374¾ | —2½ | ||||
Jul | 344 | —2½ | ||||
Sep | 359¾ | —2½ | ||||
Est. sales 1,269. | Thu.’s sales 949 | |||||
Thu.’s open int 4,578, | up 294 | |||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
May | 1178 | 1190¾ | 1173 | 1185 | +5 | |
Jul | 1190¼ | 1202¼ | 1185 | 1196¾ | +4½ | |
Aug | 1190 | 1200 | 1184¼ | 1194¾ | +3½ | |
Sep | 1176¾ | 1185½ | 1172¾ | 1181 | +2 | |
Nov | 1181¾ | 1190 | 1177 | 1184¾ | +1 | |
Jan | 1194 | 1202¼ | 1189¾ | 1197¼ | +¾ | |
Mar | 1193½ | 1201 | 1191¾ | 1196½ | — | ¾ |
May | 1199¼ | 1203¼ | 1195 | 1199¾ | —1¼ | |
Jul | 1207¼ | 1209 | 1203¼ | 1205 | —1½ | |
Aug | 1197 | —2 | ||||
Sep | 1173¾ | —3½ | ||||
Nov | 1166 | 1172½ | 1165½ | 1166¼ | —3¼ | |
Jan | 1175 | —3¼ | ||||
Mar | 1173¾ | —3¾ | ||||
May | 1176½ | —4½ | ||||
Jul | 1182 | —4¼ | ||||
Aug | 1176 | —4¼ | ||||
Sep | 1154¾ | —4 | ||||
Nov | 1143¼ | —4¼ | ||||
Jul | 1143 | —4¼ | ||||
Nov | 1115¼ | —4¼ | ||||
Est. sales 286,299. | Thu.’s sales 245,495 | |||||
Thu.’s open int 832,717, | up 9,035 | |||||
SOYBEAN OIL | ||||||
60,000 lbs; cents per lb | ||||||
May | 48.18 | 49.15 | 48.01 | 48.89 | +.74 | |
Jul | 48.68 | 49.67 | 48.52 | 49.39 | +.72 | |
Aug | 48.84 | 49.71 | 48.60 | 49.46 | +.71 | |
Sep | 48.75 | 49.63 | 48.56 | 49.41 | +.69 | |
Oct | 48.53 | 49.42 | 48.44 | 49.21 | +.67 | |
Dec | 48.69 | 49.52 | 48.48 | 49.30 | +.67 | |
Jan | 48.90 | 49.59 | 48.66 | 49.42 | +.66 | |
Mar | 48.75 | 49.55 | 48.65 | 49.40 | +.66 | |
May | 49.15 | 49.51 | 49.15 | 49.46 | +.67 | |
Jul | 49.23 | 49.48 | 49.23 | 49.42 | +.62 | |
Aug | 49.12 | +.59 | ||||
Sep | 48.70 | +.56 | ||||
Oct | 48.18 | +.52 | ||||
Dec | 47.95 | +.48 | ||||
Jan | 47.93 | +.47 | ||||
Mar | 47.89 | +.46 | ||||
May | 47.84 | +.46 | ||||
Jul | 47.85 | +.46 | ||||
Aug | 47.58 | +.46 | ||||
Sep | 47.60 | +.46 | ||||
Oct | 47.47 | +.46 | ||||
Dec | 47.76 | +.46 | ||||
Jul | 47.65 | +.46 | ||||
Oct | 47.64 | +.46 | ||||
Dec | 47.38 | +.46 | ||||
Est. sales 169,449. | Thu.’s sales 185,524 | |||||
Thu.’s open int 586,990 | ||||||
SOYBEAN MEAL | ||||||
100 tons; dollars per ton | ||||||
May | 331.50 | 335.60 | 329.60 | 333.10 | —.40 | |
Jul | 335.00 | 338.70 | 333.20 | 336.20 | —.80 | |
Aug | 336.50 | 339.30 | 334.30 | 336.60 | —1.30 | |
Sep | 337.20 | 340.30 | 335.60 | 337.10 | —1.80 | |
Oct | 337.70 | 340.20 | 335.90 | 336.70 | —2.30 | |
Dec | 341.80 | 343.60 | 339.20 | 340.00 | —2.60 | |
Jan | 343.40 | 345.00 | 340.80 | 341.50 | —2.70 | |
Mar | 342.30 | 344.70 | 340.50 | 341.20 | —2.80 | |
May | 345.50 | 345.50 | 341.60 | 342.10 | —2.90 | |
Jul | 347.00 | 347.10 | 343.90 | 344.40 | —3.00 | |
Aug | 346.50 | 346.50 | 344.20 | 344.30 | —2.90 | |
Sep | 345.00 | 345.00 | 343.10 | 343.10 | —3.10 | |
Oct | 340.40 | —3.50 | ||||
Dec | 342.30 | 342.40 | 342.30 | 342.40 | —3.80 | |
Jan | 342.70 | —3.80 | ||||
Mar | 340.30 | —5.70 | ||||
May | 341.00 | —5.70 | ||||
Jul | 342.20 | —5.60 | ||||
Aug | 341.10 | —5.60 | ||||
Sep | 338.50 | —5.60 | ||||
Oct | 336.20 | —5.60 | ||||
Dec | 335.60 | —5.60 | ||||
Jul | 336.10 | —5.60 | ||||
Oct | 336.10 | —5.60 | ||||
Dec | 338.10 | —3.50 | ||||
Est. sales 156,817. | Thu.’s sales 137,541 | |||||
Thu.’s open int 485,431, | up 2,316 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.