CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 624½ | +10¼ | ||||
| Jul | 628 | 654 | 626 | 636½ | +9¼ | |
| Sep | 640 | 665 | 638¼ | 648½ | +9½ | |
| Dec | 657¾ | 681 | 655½ | 665½ | +9¼ | |
| Mar | 668½ | 691¾ | 668½ | 677 | +8½ | |
| May | 678¾ | 697 | 677¾ | 683½ | +8¼ | |
| Jul | 682 | 695 | 678¾ | 683 | +6¾ | |
| Sep | 688¼ | 696¼ | 688¼ | 690½ | +4¼ | |
| Dec | 705¼ | 712¾ | 704¾ | 706 | +4¾ | |
| Mar | 715½ | 715½ | 714 | 714 | +2½ | |
| Est. sales 100,269. | Thu.’s sales 85,833 | |||||
| Thu.’s open int 371,623, | up 3,860 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 634¾ | 638¾ | 623½ | 633¼ | +¾ | |
| Jul | 581 | 593¾ | 572¾ | 583 | +¾ | |
| Sep | 513 | 520 | 505½ | 509½ | —5½ | |
| Dec | 512¼ | 519¼ | 504 | 508 | —5¾ | |
| Mar | 521¾ | 529¼ | 514¾ | 518¼ | —5½ | |
| May | 528¾ | 535¼ | 521 | 524½ | —5¾ | |
| Jul | 531½ | 538 | 524¼ | 528¼ | —5½ | |
| Sep | 510½ | 515½ | 505 | 506½ | —6 | |
| Dec | 505¾ | 510 | 500 | 502½ | —4¼ | |
| Mar | 513 | 513 | 509½ | 512 | —2¼ | |
| Jul | 511½ | 511½ | 511½ | 511½ | —5¾ | |
| Dec | 471¼ | 473¼ | 465½ | 471¼ | — | ½ |
| Dec | 463 | 463 | 460 | 460 | — | ½ |
| Est. sales 299,820. | Thu.’s sales 304,654 | |||||
| Thu.’s open int 1,284,150, | up 5,961 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 328¼ | |||||
| Jul | 334 | 336½ | 330 | 332 | —1 | |
| Sep | 340½ | 340½ | 334¾ | 339¾ | +¾ | |
| Dec | 348 | 350¼ | 346½ | 346½ | —1 | |
| Mar | 359¼ | 359½ | 359¼ | 359½ | +1½ | |
| Est. sales 291. | Thu.’s sales 562 | |||||
| Thu.’s open int 4,576, | up 75 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1435 | 1435 | 1435 | 1435 | —8¼ | |
| Jul | 1405¼ | 1416¾ | 1388½ | 1391 | —14½ | |
| Aug | 1337¼ | 1345½ | 1317¼ | 1318¼ | —19 | |
| Sep | 1267¾ | 1273¾ | 1243½ | 1244¾ | —23¼ | |
| Nov | 1245½ | 1252¾ | 1223 | 1223¼ | —24¾ | |
| Jan | 1256¼ | 1262 | 1233¼ | 1233½ | —24¼ | |
| Mar | 1260 | 1265¼ | 1237½ | 1237¾ | —23¾ | |
| May | 1265½ | 1270¼ | 1243½ | 1243¾ | —23½ | |
| Jul | 1272 | 1274 | 1247¼ | 1248 | —23¼ | |
| Sep | 1234 | 1234 | 1221¾ | 1221¾ | —12½ | |
| Nov | 1225 | 1225 | 1205 | 1205 | —17 | |
| Mar | 1211½ | 1211½ | 1211½ | 1211½ | —3 | |
| May | 1205½ | 1205½ | 1205 | 1205 | ||
| Jul | 1208¼ | 1208¼ | 1208¼ | 1208¼ | —1 | |
| Nov | 1149½ | 1149½ | 1149½ | 1149½ | —13 | |
| Est. sales 197,918. | Thu.’s sales 207,006 | |||||
| Thu.’s open int 632,927, | up 7,116 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
