CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 617½ | 617½ | 617½ | 617½ | —10¾ | |
| Jul | 640 | 640¾ | 628¾ | 630½ | —10¾ | |
| Sep | 651¼ | 652½ | 640½ | 642¼ | —10¼ | |
| Dec | 667 | 669 | 657 | 659¼ | —9¾ | |
| Mar | 677½ | 680¼ | 669 | 671¼ | —9½ | |
| May | 683½ | 685 | 675½ | 677¾ | —9 | |
| Jul | 685½ | 686½ | 676½ | 678½ | —8¾ | |
| Sep | 692 | 692 | 688 | 688 | —9¼ | |
| Dec | 709¼ | 709¼ | 701¼ | 701¼ | —10¾ | |
| Est. sales 60,296. | Wed.’s sales 96,875 | |||||
| Wed.’s open int 367,763, | up 633 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 641¾ | 648 | 633½ | 634¼ | —11¼ | |
| Jul | 591 | 592¾ | 583¼ | 585½ | —8½ | |
| Sep | 520¾ | 520¾ | 514½ | 516½ | —6¼ | |
| Dec | 518¾ | 519¼ | 513 | 515 | —5¾ | |
| Mar | 528½ | 528½ | 523 | 524¼ | —6¼ | |
| May | 534¼ | 534½ | 529 | 530 | —6¼ | |
| Jul | 536 | 536¾ | 532 | 533½ | —5¾ | |
| Sep | 514 | 514 | 510¼ | 510¾ | —5¾ | |
| Dec | 510½ | 510½ | 505 | 505 | —7¾ | |
| Mar | 513½ | 513½ | 512¼ | 512¼ | —7¾ | |
| May | 514¼ | 514¼ | 514¼ | 514¼ | —7¾ | |
| Jul | 515½ | 515½ | 515½ | 515½ | —7¼ | |
| Dec | 472½ | 472½ | 471½ | 472 | —5 | |
| Dec | 461½ | 461½ | 461½ | 461½ | —1¾ | |
| Est. sales 189,552. | Wed.’s sales 356,403 | |||||
| Wed.’s open int 1,278,189, | up 8,315 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 333½ | 336 | 322¼ | 334 | —3½ | |
| Sep | 328¼ | 336¼ | 328 | 336¼ | —3½ | |
| Dec | 343½ | 347½ | 340 | 347½ | ||
| Mar | 351¾ | 351¾ | 350 | 350 | —6¾ | |
| Est. sales 448. | Wed.’s sales 386 | |||||
| Wed.’s open int 4,501 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1437¾ | 1446 | 1420 | 1445 | +8½ | |
| Jul | 1403 | 1413½ | 1385¼ | 1405 | +1 | |
| Aug | 1336 | 1344 | 1319¾ | 1336¾ | ||
| Sep | 1267½ | 1272¾ | 1251¾ | 1267 | — | ¾ |
| Nov | 1250 | 1253 | 1234½ | 1246½ | —4¼ | |
| Jan | 1259¾ | 1261¾ | 1244¾ | 1256 | —5 | |
| Mar | 1264½ | 1265½ | 1249½ | 1260¼ | —5¼ | |
| May | 1269½ | 1271 | 1255 | 1266 | —5¾ | |
| Jul | 1273¾ | 1274¾ | 1261½ | 1270¼ | —5¾ | |
| Aug | 1259¼ | 1259¼ | 1259¼ | 1259¼ | —5 | |
| Nov | 1220½ | 1224¼ | 1205 | 1222¼ | +¾ | |
| May | 1205½ | 1205½ | 1205½ | 1205½ | +½ | |
| Jul | 1210½ | 1210½ | 1210½ | 1210½ | +1¼ | |
| Nov | 1162 | 1162 | 1162 | 1162 | +2¼ | |
| Est. sales 157,759. | Wed.’s sales 151,750 | |||||
| Wed.’s open int 625,811, | up 7,067 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
