Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	624½	+10¼
Jul	628	654	626	635	+7¾
Sep	640	665	638¼	647½	+8½
Dec	657¾	681	655½	664¼	+8
Mar	668½	691¾	668½	676½	+8
May	678¾	697	677¾	682½	+7¼
Jul	682	695	678¾	682½	+6¼
Sep	688¼	696¼	688¼	692	+5¾
Dec	705¼	712¾	704¾	706¾	+5½
Mar	715½	716½	714	716½	+5
May	718¾	+4¾
Jul	709	+4¾
Est. sales 114,801.	Thu.’s sales 85,833
Thu.’s open int 371,623,	up 3,860
CORN
5,000 bu minimum; cents per bushel
May	634¾	638¾	623½	633¼	+¾
Jul	581	593¾	572¾	586¼	+4
Sep	513	520	505½	510¾	—4¼
Dec	512¼	519¼	504	508¾	—5
Mar	521¾	529¼	514¾	519¼	—4½
May	528¾	535¼	521	525¾	—4½
Jul	531½	538	524¼	529¾	—4
Sep	510½	515½	505	508¾	—3¾
Dec	505¾	510	500	504	—2¾
Mar	513	513	509½	511¾	—2½
May	514¼	—2¼
Jul	511½	514¾	511½	514¾	—2½
Sep	473½	—2½
Dec	471¼	473¼	465½	468	—3¾
Jul	478	—4½
Dec	463	463	460	460¾	+¼
Est. sales 347,472.	Thu.’s sales 304,654
Thu.’s open int 1,284,150,	up 5,961
OATS
5,000 bu minimum; cents per bushel
May	328¼
Jul	334	337	330	335¼	+2¼
Sep	340½	341¾	334¾	341¾	+2¾
Dec	348	351¾	346½	351	+3½
Mar	359¼	362	359¼	362	+4
May	368	+4
Jul	360¼	+4
Sep	355½	+4
Dec	355½	+4
Mar	357	+4
Jul	329
Sep	344¾
Est. sales 353.	Thu.’s sales 562
Thu.’s open int 4,576,	up 75
SOYBEANS
5,000 bu minimum; cents per bushel
May	1435	1435	1435	1435	—8¼
Jul	1405¼	1416¾	1388½	1390	—15½
Aug	1337¼	1345½	1315	1318¼	—19
Sep	1267¾	1273¾	1242¼	1244¼	—23¾
Nov	1245½	1252¾	1221¾	1223¾	—24¼
Jan	1256¼	1262	1231½	1233¾	—24
Mar	1260	1265¼	1236	1238	—23½
May	1265½	1270¼	1242	1244	—23¼
Jul	1272	1274	1246½	1248¼	—23
Aug	1238	—22½
Sep	1234	1234	1213¼	1213¼	—21
Nov	1225	1225	1202½	1203½	—18½
Jan	1205½	—18
Mar	1211½	1211½	1201	1201	—13½
May	1187¼	—17¾
Jul	1208¼	1208¼	1191½	1191½	—17¾
Aug	1180¾	—17¾
Sep	1159¾	—17¾
Nov	1149½	1149½	1147¾	1147¾	—14¾
Jul	1143¾	—14¾
Nov	1096¼	—14¾
Est. sales 222,768.	Thu.’s sales 207,006
Thu.’s open int 632,927,	up 7,116
SOYBEAN OIL
60,000 lbs; cents per lb
May	49.89	—1.02
Jul	51.21	51.50	49.00	49.52	—1.63
Aug	51.04	51.29	48.84	49.35	—1.60
Sep	50.67	50.92	48.51	49.01	—1.58
Oct	50.33	50.48	48.13	48.60	—1.56
Dec	50.05	50.23	47.90	48.37	—1.55
Jan	49.91	50.07	47.80	48.25	—1.53
Mar	49.60	49.91	47.67	48.12	—1.48
May	49.62	49.69	47.69	48.04	—1.46
Jul	49.73	49.73	47.53	47.99	—1.45
Aug	49.00	49.00	47.80	47.80	—1.45
Sep	48.68	48.68	47.58	47.58	—1.43
Oct	48.57	48.57	47.28	47.28	—1.42
Dec	48.50	48.50	47.22	47.22	—1.41
Jan	48.50	48.50	47.12	47.12	—1.41
Mar	47.04	—1.42
May	47.00	—1.50
Jul	47.00	—1.52
Aug	46.87	—1.55
Sep	46.88	—1.55
Oct	46.71	—1.54
Dec	48.40	48.40	46.75	46.75	—1.50
Jul	46.66	—1.50
Oct	46.65	—1.50
Dec	46.51	—1.50
Est. sales 155,659.	Thu.’s sales 155,866
Thu.’s open int 500,663,	up 7,931
SOYBEAN MEAL
100 tons; dollars per ton
May	426.70	428.10	426.70	428.10	+1.50
Jul	431.40	436.50	428.60	432.90	+1.50
Aug	423.30	427.50	420.30	423.40	+.40
Sep	409.80	414.00	407.00	409.20	—.70
Oct	398.00	401.90	393.80	396.00	—2.60
Dec	395.00	399.00	389.80	392.00	—3.30
Jan	392.20	396.00	387.00	389.30	—3.40
Mar	389.10	390.50	381.10	383.10	—4.30
May	386.80	386.80	377.60	379.10	—4.80
Jul	381.00	381.70	376.80	377.90	—4.80
Aug	378.50	378.50	374.90	375.10	—4.70
Sep	375.00	375.20	371.60	371.60	—4.30
Oct	369.70	369.70	366.60	366.60	—3.70
Dec	369.90	369.90	366.70	366.70	—3.50
Jan	365.20	—3.50
Mar	362.30	—3.50
May	361.90	—3.50
Jul	361.90	—3.50
Aug	359.80	—3.50
Sep	355.80	—3.50
Oct	355.00	—3.50
Dec	356.00	—1.70
Jul	354.50	—1.70
Oct	354.50	—1.70
Dec	348.90	—1.70
Est. sales 164,612.	Thu.’s sales 186,138
Thu.’s open int 460,364,	up 6,139

Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.